SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.001881-6.27%
Market Cap
GBP 83,477
6.23%
Volume (24)
GBP 4,091
1.36%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00188105

Price Change

GBP -0.00012587758
6.27%
24h Low / 24h High
GBP 0.00182488 / GBP 0.00200693

Trading Volume

GBP 4,091.21
1.36%
Volume / Market Cap
0.049010027
Market Dominance
0.0000038621314%
Market Rank
#3999

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 83,477
6.23%

Fully Diluted
Market Cap

GBP 83,477
2.93%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0018261588 / GBP 0.0018268629
Yesterday's Open / Close
GBP 0.0018261588 / GBP 0.0018268629
Yesterday's Change
2.99%
Yesterday's Volume
GBP 3,637.8782

SONM Price History

7d Low / 7d High
GBP 0.0023235927 / GBP 0.0025968749
30d Low / 30d High
GBP 0.0018261588 / GBP 0.0020072489
90d Low / 90d High
GBP 0.0018261588 / GBP 0.0020322559
52 Week Low / 52 Week High
GBP 0.0018185639 / GBP 0.0020322559
All Time HighNov 20, 2022 (1 years ago)
GBP 9.18
99.98%
All Time LowMar 28, 2024 (2 months ago)
GBP 0.00141994
32.42%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
6/7/2024
GBP 0.002004
GBP 0
GBP 0.002007
GBP 0.001826
6/6/2024
GBP 0.002012
GBP 0.002004
GBP 0.00203
GBP 0.001903
6/5/2024
GBP 0.001961
GBP 0.002012
GBP 0.002032
GBP 0.001961
6/4/2024
GBP 0.001973
GBP 0.001961
GBP 0.001999
GBP 0.001928
6/3/2024
GBP 0.00196
GBP 0.001973
GBP 0.001971
GBP 0.001819
6/2/2024
GBP 0.001846
GBP 0.00196
GBP 0.001962
GBP 0.001824
6/1/2024
GBP 0.001958
GBP 0.001846
GBP 0.001999
GBP 0.001844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,312
2.53%
Market CapGBP 1.37T
VolumeGBP 31.71B
2
GBP 3,683.08
3.37%
Market CapGBP 442.59B
VolumeGBP 14.69B
4
GBP 683.43
3.38%
Market CapGBP 104.96B
VolumeGBP 2.08B
5
GBP 162.3
5.32%
Market CapGBP 74.78B
VolumeGBP 3.17B
8
GBP 0.499884
4.47%
Market CapGBP 27.75B
VolumeGBP 1.96B
9
GBP 0.148373
8.03%
Market CapGBP 21.44B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3996
GBP 0.00008486
2.96%
Market CapGBP 84,857
VolumeGBP 2,272
3997
GBP 0.235686
0.34%
Market CapGBP 83,663
VolumeGBP 18,615
3998
GBP 0.238689
2.27%
Market CapGBP 83,488
VolumeGBP 20,468
4000
GBP 0.00048777
0.15%
Market CapGBP 83,297
VolumeGBP 10,961
4001
GBP 0.149206
10.57%
Market CapGBP 83,240
VolumeGBP 31

Data provided by Coingecko API