SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.391887+6.84%
Market Cap
JPY 17.4M
6.70%
Volume (24)
JPY 1,737,055
8.28%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.391887

Price Change

JPY 0.02507772
6.84%
24h Low / 24h High
JPY 0.366809 / JPY 0.401684

Trading Volume

JPY 1,737,055
8.28%
Volume / Market Cap
0.09983672
Market Dominance
0.000004190634%
Market Rank
#3956

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 17,398,959
6.70%

Fully Diluted
Market Cap

JPY 17,398,959
1.59%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.37956714 / JPY 0.39193291
Yesterday's Open / Close
JPY 0.39193291 / JPY 0.37956714
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,930,713.2

SONM Price History

7d Low / 7d High
JPY 0.0023279366 / JPY 0.0026054112
30d Low / 30d High
JPY 0.36681474 / JPY 0.40501883
90d Low / 90d High
JPY 0.36681474 / JPY 0.40939347
52 Week Low / 52 Week High
JPY 0.36497079 / JPY 0.40939347
All Time HighNov 20, 2022 (1 years ago)
JPY 1,532.07
99.97%
All Time LowMar 28, 2024 (2 months ago)
JPY 0.271349
44.42%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
5/31/2024
JPY 0.369277
JPY 0
JPY 0.401684
JPY 0.366815
5/30/2024
JPY 0.380207
JPY 0.369277
JPY 0.406715
JPY 0.371036
5/29/2024
JPY 0.39552
JPY 0.380207
JPY 0.402864
JPY 0.376856
5/28/2024
JPY 0.385679
JPY 0.39552
JPY 0.409393
JPY 0.372313
5/27/2024
JPY 0.37097
JPY 0.385679
JPY 0.386077
JPY 0.364971
5/26/2024
JPY 0.37612
JPY 0.37097
JPY 0.395938
JPY 0.369088
5/25/2024
JPY 0.374324
JPY 0.37612
JPY 0.398108
JPY 0.372346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,523
1.34%
Market CapJPY 1.33T
VolumeJPY 24.93B
2
JPY 3,764.47
0.34%
Market CapJPY 452.16B
VolumeJPY 14.14B
4
JPY 593.43
0.27%
Market CapJPY 91.27B
VolumeJPY 650.11M
5
JPY 166.53
0.14%
Market CapJPY 76.59B
VolumeJPY 2.38B
8
JPY 0.518633
0.16%
Market CapJPY 28.75B
VolumeJPY 937.08M
9
JPY 0.158748
0.91%
Market CapJPY 22.95B
VolumeJPY 820.35M

Data provided by Coingecko API

More Cryptocurrencies

3953
JPY 1.24
0%
Market CapJPY 17.59M
VolumeJPY 2
3954
JPY 49.35
0.83%
Market CapJPY 17.56M
VolumeJPY 3.25M
3955
JPY 2.89
0.01%
Market CapJPY 17.52M
VolumeJPY 275
3957
JPY 1.75
0.11%
Market CapJPY 17.24M
VolumeJPY 163,689
3958
Market CapJPY 17.11M
VolumeJPY 4,112

Data provided by Coingecko API