Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
BRL 0.085354+0.43%
Market Cap
BRL 6.84M
0.65%
Volume (24)
BRL 446,516
0.26%
Circulating Supply
80,051,414 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
BRL 0.085354

Price Change

BRL 0.00036925
0.43%
24h Low / 24h High
BRL 0.082353 / BRL 0.085911

Trading Volume

BRL 446,516
0.26%
Volume / Market Cap
0.065295649
Market Dominance
0.000049179907%
Market Rank
#2657

Sonne Finance Supply

Circulating Supply
80,051,414.333 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
BRL 6,838,373
0.65%

Fully Diluted
Market Cap

BRL 8,542,476
0.60%

Sonne Finance Price Yesterday

Yesterday's Low / High
BRL 0.084822886 / BRL 0.085013939
Yesterday's Open / Close
BRL 0.085013939 / BRL 0.084822886
Yesterday's Change
0.51%
Yesterday's Volume
BRL 609,263.56

Sonne Finance Price History

7d Low / 7d High
BRL 0.015494079 / BRL 0.021879865
30d Low / 30d High
BRL 0.082921849 / BRL 0.08810756
90d Low / 90d High
BRL 0.082921849 / BRL 0.091553839
52 Week Low / 52 Week High
BRL 0.079729434 / BRL 0.11209709
All Time HighFeb 24, 2023 (1 years ago)
BRL 2.3
96.28%
All Time LowJan 6, 2023 (1 years ago)
BRL 0.070803
20.65%

Data provided by Coingecko API

SONNE to BRL converter

Sonne Finance
Sonne FinanceSONNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to BRL)

SONNEBRL by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (BRL)

Date
5/28/2024
BRL 0.086698
BRL 0
BRL 0.086698
BRL 0.082922
5/27/2024
BRL 0.088025
BRL 0.086698
BRL 0.088671
BRL 0.086457
5/26/2024
BRL 0.088772
BRL 0.088025
BRL 0.091554
BRL 0.087272
5/25/2024
BRL 0.084745
BRL 0.088772
BRL 0.088901
BRL 0.084745
5/24/2024
BRL 0.080459
BRL 0.084745
BRL 0.084254
BRL 0.079729
5/23/2024
BRL 0.080587
BRL 0.080459
BRL 0.086088
BRL 0.080564
5/22/2024
BRL 0.112097
BRL 0.080587
BRL 0.112097
BRL 0.079737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,657
1.44%
Market CapBRL 1.36T
VolumeBRL 27.62B
2
BRL 3,862.97
0.63%
Market CapBRL 464.65B
VolumeBRL 16.84B
4
BRL 601.21
0.76%
Market CapBRL 92.6B
VolumeBRL 838.81M
8
BRL 0.53
0.84%
Market CapBRL 29.32B
VolumeBRL 809.73M
12
BRL 0.46
1.72%
Market CapBRL 16.36B
VolumeBRL 300.75M
589
BRL 1
0.08%
Market CapBRL 70.85M
VolumeBRL 320,787

Data provided by Coingecko API

More Cryptocurrencies

2654
BRL 0.02
1.59%
Market CapBRL 6.91M
VolumeBRL 692
2655
BRL 0.00112234
4.97%
Market CapBRL 6.9M
VolumeBRL 485,028
2656
BRL 0.05
0.78%
Market CapBRL 6.89M
VolumeBRL 23,946
Market CapBRL 6.83M
VolumeBRL 208,952
2659
BRL 0.06
0.79%
Market CapBRL 6.82M
VolumeBRL 3,084

Data provided by Coingecko API