Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0.011098+10.79%
Market Cap
GBP 891,525
11.16%
Volume (24)
GBP 106,467
1.84%
Circulating Supply
80,131,754 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0.01109835

Price Change

GBP 0.00108112
10.79%
24h Low / 24h High
GBP 0.01000728 / GBP 0.01120262

Trading Volume

GBP 106,467
1.84%
Volume / Market Cap
0.11942122
Market Dominance
0.000042965874%
Market Rank
#2731

Sonne Finance Supply

Circulating Supply
80,131,753.921 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 891,525
11.16%

Fully Diluted
Market Cap

GBP 1,112,573
2.54%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0.010816856 / GBP 0.01088242
Yesterday's Open / Close
GBP 0.01088242 / GBP 0.010816856
Yesterday's Change
2.29%
Yesterday's Volume
GBP 107,128.54

Sonne Finance Price History

7d Low / 7d High
GBP 0.012375524 / GBP 0.017718269
30d Low / 30d High
GBP 0.0097283619 / GBP 0.01088242
90d Low / 90d High
GBP 0.0097283619 / GBP 0.013008742
52 Week Low / 52 Week High
GBP 0.0097283619 / GBP 0.013905404
All Time HighFeb 24, 2023 (1 years ago)
GBP 0.372072
97.01%
All Time LowMay 31, 2024 (1 days ago)
GBP 0.00967785
14.98%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
5/31/2024
GBP 0.009939
GBP 0
GBP 0.010882
GBP 0.009728
5/30/2024
GBP 0.010894
GBP 0.009939
GBP 0.010911
GBP 0.009768
5/29/2024
GBP 0.012929
GBP 0.010894
GBP 0.013009
GBP 0.010871
5/28/2024
GBP 0.013121
GBP 0.012929
GBP 0.013121
GBP 0.012572
5/27/2024
GBP 0.013448
GBP 0.013121
GBP 0.013495
GBP 0.013138
5/26/2024
GBP 0.013483
GBP 0.013448
GBP 0.013905
GBP 0.013336
5/25/2024
GBP 0.012872
GBP 0.013483
GBP 0.013502
GBP 0.012872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,727
0.69%
Market CapGBP 1.33T
VolumeGBP 16.08B
2
GBP 3,808.15
1.20%
Market CapGBP 457.17B
VolumeGBP 9.38B
4
GBP 597.43
0.84%
Market CapGBP 91.91B
VolumeGBP 475.22M
5
GBP 167.64
1.23%
Market CapGBP 77.01B
VolumeGBP 1.49B
8
GBP 0.520197
0.01%
Market CapGBP 28.85B
VolumeGBP 536.03M
9
GBP 0.160413
1.31%
Market CapGBP 23.18B
VolumeGBP 628.1M

Data provided by Coingecko API

More Cryptocurrencies

2728
GBP 0.306848
0%
Market CapGBP 899,064
VolumeGBP 19
2729
GBP 0.01008253
1.87%
Market CapGBP 895,647
VolumeGBP 181,867
2730
GBP 1.19
5.70%
Market CapGBP 895,479
VolumeGBP 2,384
2732
GBP 0.00000001
1.48%
Market CapGBP 890,206
VolumeGBP 251,682
2733
GBP 0.02682253
0.42%
Market CapGBP 889,890
VolumeGBP 57,390

Data provided by Coingecko API