Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 1.23-1.92%
Market Cap
INR 101.56M
1.27%
Volume (24)
INR 10,573,645
1.88%
Circulating Supply
80,306,756 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 1.23

Price Change

INR -0.02408416
1.92%
24h Low / 24h High
INR 1.23 / INR 1.29

Trading Volume

INR 10,573,645
1.88%
Volume / Market Cap
0.10410761
Market Dominance
0.00004607674%
Market Rank
#2684

Sonne Finance Supply

Circulating Supply
80,306,756.174 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 101,564,570
1.27%

Fully Diluted
Market Cap

INR 126,470,770
0.69%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 1.2558418 / INR 1.2562802
Yesterday's Open / Close
INR 1.2558418 / INR 1.2562802
Yesterday's Change
2.07%
Yesterday's Volume
INR 10,110,545

Sonne Finance Price History

7d Low / 7d High
INR 0.012375524 / INR 0.016759297
30d Low / 30d High
INR 1.2392151 / INR 1.2803329
90d Low / 90d High
INR 1.0308873 / INR 1.2962527
52 Week Low / 52 Week High
INR 1.0308873 / INR 1.3933419
All Time HighFeb 24, 2023 (1 years ago)
INR 37.01
96.64%
All Time LowMay 31, 2024 (3 days ago)
INR 1.025
21.35%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
6/3/2024
INR 1.257862
INR 0
INR 1.280333
INR 1.239215
6/2/2024
INR 1.27604
INR 1.257862
INR 1.296253
INR 1.253937
6/1/2024
INR 1.157934
INR 1.27604
INR 1.266278
INR 1.155349
5/31/2024
INR 1.054054
INR 1.157934
INR 1.156846
INR 1.030887
5/30/2024
INR 1.153036
INR 1.054054
INR 1.15512
INR 1.036582
5/29/2024
INR 1.372221
INR 1.153036
INR 1.380919
INR 1.150708
5/28/2024
INR 1.393342
INR 1.372221
INR 1.393342
INR 1.33566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,240
1.43%
Market CapINR 1.36T
VolumeINR 29.07B
2
INR 3,776.89
0.51%
Market CapINR 453.24B
VolumeINR 12.51B
4
INR 633.57
4.26%
Market CapINR 97.56B
VolumeINR 2.01B
5
INR 166.68
2.23%
Market CapINR 76.51B
VolumeINR 1.94B
8
INR 0.521472
1.11%
Market CapINR 28.9B
VolumeINR 847.71M
9
INR 0.159164
0.22%
Market CapINR 23.01B
VolumeINR 728.7M

Data provided by Coingecko API

More Cryptocurrencies

2681
INR 0.809242
1.53%
Market CapINR 101.9M
VolumeINR 2.39M
2682
INR 0.102863
5.67%
Market CapINR 101.7M
VolumeINR 52,675
2683
Market CapINR 101.7M
VolumeINR 7.47M
2685
INR 0.63486
2.49%
Market CapINR 101.27M
VolumeINR 1.55M
2686
INR 101.17
1.51%
Market CapINR 101.18M
VolumeINR 135,683

Data provided by Coingecko API