Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
JPY 2.41+8.93%
Market Cap
JPY 193.41M
10.26%
Volume (24)
JPY 23,203,384
0.97%
Circulating Supply
80,331,560 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
JPY 2.41

Price Change

JPY 0.197559
8.93%
24h Low / 24h High
JPY 2.17 / JPY 2.41

Trading Volume

JPY 23,203,384
0.97%
Volume / Market Cap
0.11997099
Market Dominance
0.000044533572%
Market Rank
#2689

Sonne Finance Supply

Circulating Supply
80,331,559.896 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
JPY 193,408,290
10.26%

Fully Diluted
Market Cap

JPY 240,762,520
10.32%

Sonne Finance Price Yesterday

Yesterday's Low / High
JPY 2.1817191 / JPY 2.183223
Yesterday's Open / Close
JPY 2.183223 / JPY 2.1817191
Yesterday's Change
10.43%
Yesterday's Volume
JPY 8,942,676.7

Sonne Finance Price History

7d Low / 7d High
JPY 0.012375524 / JPY 0.015531266
30d Low / 30d High
JPY 2.1817191 / JPY 2.2914409
90d Low / 90d High
JPY 2.1817191 / JPY 2.4422917
52 Week Low / 52 Week High
JPY 1.9409709 / JPY 2.4422917
All Time HighFeb 24, 2023 (1 years ago)
JPY 60.22
96.00%
All Time LowJan 6, 2023 (1 years ago)
JPY 1.78
35.53%

Data provided by Coingecko API

SONNE to JPY converter

Sonne Finance
Sonne FinanceSONNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to JPY)

SONNEJPY by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (JPY)

Date
6/5/2024
JPY 2.287944
JPY 0
JPY 2.291441
JPY 2.181719
6/4/2024
JPY 2.358641
JPY 2.287944
JPY 2.36291
JPY 2.246505
6/3/2024
JPY 2.369788
JPY 2.358641
JPY 2.414924
JPY 2.344973
6/2/2024
JPY 2.404209
JPY 2.369788
JPY 2.442292
JPY 2.362613
6/1/2024
JPY 2.181684
JPY 2.404209
JPY 2.385816
JPY 2.176812
5/31/2024
JPY 1.986092
JPY 2.181684
JPY 2.179633
JPY 1.940971
5/30/2024
JPY 2.179135
JPY 1.986092
JPY 2.181669
JPY 1.950761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,632
0.87%
Market CapJPY 1.39T
VolumeJPY 20.75B
2
JPY 3,792.84
1.93%
Market CapJPY 455.2B
VolumeJPY 12B
4
JPY 708.24
2.25%
Market CapJPY 109B
VolumeJPY 1.85B
5
JPY 169.84
1.96%
Market CapJPY 78.03B
VolumeJPY 1.7B
8
JPY 0.520866
1.15%
Market CapJPY 28.86B
VolumeJPY 928.71M
9
JPY 0.160164
2.14%
Market CapJPY 23.12B
VolumeJPY 779.83M

Data provided by Coingecko API

More Cryptocurrencies

2686
JPY 43.79
7.29%
Market CapJPY 194.77M
VolumeJPY 407,198
2687
JPY 3.2
14.81%
Market CapJPY 194.57M
VolumeJPY 9.52M
2688
JPY 1,291.18
5.72%
Market CapJPY 193.68M
VolumeJPY 831,455
2690
JPY 67.79
0.97%
Market CapJPY 193.21M
VolumeJPY 8.48M
2691
JPY 228.93
6.47%
Market CapJPY 192.92M
VolumeJPY 22M

Data provided by Coingecko API