SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.039941+2.67%
Market Cap
€10.37M
3.18%
Volume (24)
262,702
1.15%
Circulating Supply
259,420,570 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.03994119

Price Change

€0.00103942
2.67%
24h Low / 24h High
€0.03797053 / €0.04195889

Trading Volume

€262,702
1.15%
Volume / Market Cap
0.025320719
Market Dominance
0.00041824323%
Market Rank
#1423

SophiaVerse Supply

Circulating Supply
259,420,571 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€10,374,982
3.18%

Fully Diluted
Market Cap

€39,992,904
3.56%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.038526265 / €0.038709547
Yesterday's Open / Close
€0.038526265 / €0.038709547
Yesterday's Change
3.43%
Yesterday's Volume
€155,401.63

SophiaVerse Price History

7d Low / 7d High
€0.040562606 / €0.046260696
30d Low / 30d High
€0.038495578 / €0.040559055
90d Low / 90d High
€0.037359052 / €0.040559055
52 Week Low / 52 Week High
€0.037359052 / €0.043321051
All Time HighJul 29, 2023 (10 months ago)
€0.241718
83.49%
All Time LowMay 31, 2024 (3 days ago)
€0.03729041
7.01%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to EUR)

SOPHEUR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (EUR)

Date
6/3/2024
€0.040343
€0
€0.040559
€0.038526
6/2/2024
€0.038728
€0.040343
€0.038747
€0.037898
6/1/2024
€0.037403
€0.038728
€0.038768
€0.037368
5/31/2024
€0.038675
€0.037403
€0.038714
€0.037359
5/30/2024
€0.040635
€0.038675
€0.040936
€0.038322
5/29/2024
€0.042439
€0.040635
€0.042527
€0.040336
5/28/2024
€0.043233
€0.042439
€0.043321
€0.041042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,276
1.18%
Market Cap€1.38T
Volume€31.2B
2
3,797.5
0.36%
Market Cap€456.25B
Volume€11.56B
4
669.38
6.79%
Market Cap€103.11B
Volume€2.41B
5
168.66
1.17%
Market Cap€77.57B
Volume€1.71B
8
0.53
0.75%
Market Cap€29.18B
Volume€900.11M
9
0.16
0.16%
Market Cap€23.21B
Volume€686.35M

Data provided by Coingecko API

More Cryptocurrencies

1420
0.02
4.77%
Market Cap€10.45M
Volume€4.67M
1421
5.52
8.85%
Market Cap€10.44M
Volume€5.43M
1422
0.00111025
13.41%
Market Cap€10.43M
Volume€116,373
1424
0.02
3.27%
Market Cap€10.35M
Volume€432,221
1425
0.08
4.89%
Market Cap€10.33M
Volume€17,636

Data provided by Coingecko API