SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 3.58+2.47%
Market Cap
INR 929.86M
2.64%
Volume (24)
INR 13,891,350
0.15%
Circulating Supply
259,050,950 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 3.58

Price Change

INR 0.086133
2.47%
24h Low / 24h High
INR 3.48 / INR 3.7

Trading Volume

INR 13,891,350
0.15%
Volume / Market Cap
0.014939124
Market Dominance
0.00042185073%
Market Rank
#1410

SophiaVerse Supply

Circulating Supply
259,050,945 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 929,863,730
2.64%

Fully Diluted
Market Cap

INR 3,589,501,400
2.68%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 3.4949226 / INR 3.4968144
Yesterday's Open / Close
INR 3.4949226 / INR 3.4968144
Yesterday's Change
2.41%
Yesterday's Volume
INR 12,533,755

SophiaVerse Price History

7d Low / 7d High
INR 0.040562606 / INR 0.048997104
30d Low / 30d High
INR 3.4338699 / INR 3.5127352
90d Low / 90d High
INR 3.3853896 / INR 3.6593452
52 Week Low / 52 Week High
INR 3.3853896 / INR 4.200242
All Time HighJul 29, 2023 (10 months ago)
INR 21.94
83.64%
All Time LowMay 31, 2024 (2 days ago)
INR 3.38
6.22%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
6/2/2024
INR 3.509131
INR 0
INR 3.510797
INR 3.43387
6/1/2024
INR 3.389382
INR 3.509131
INR 3.512735
INR 3.386226
5/31/2024
INR 3.490695
INR 3.389382
INR 3.495181
INR 3.38539
5/30/2024
INR 3.658493
INR 3.490695
INR 3.68571
INR 3.458278
5/29/2024
INR 3.831326
INR 3.658493
INR 3.841092
INR 3.633111
5/28/2024
INR 3.903893
INR 3.831326
INR 3.92026
INR 3.708851
5/27/2024
INR 4.157638
INR 3.903893
INR 4.200242
INR 3.893273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,932
1.14%
Market CapINR 1.36T
VolumeINR 24.17B
2
INR 3,769.64
0.70%
Market CapINR 453.96B
VolumeINR 10.9B
4
INR 626.51
4.38%
Market CapINR 96.56B
VolumeINR 1.6B
5
INR 163.3
1.01%
Market CapINR 75.32B
VolumeINR 1.85B
8
INR 0.517344
0.22%
Market CapINR 28.75B
VolumeINR 856.79M
9
INR 0.1597
0.53%
Market CapINR 23.14B
VolumeINR 800.73M

Data provided by Coingecko API

More Cryptocurrencies

1407
INR 942.01
2.03%
Market CapINR 942.25M
VolumeINR 1.63M
1408
INR 0.819263
10.55%
Market CapINR 940.46M
VolumeINR 224,633
1409
INR 0.270114
4.67%
Market CapINR 937.01M
VolumeINR 4.69M
1411
INR 16.51
2.51%
Market CapINR 927.96M
VolumeINR 38.98M
1412
INR 0.00000097
0.62%
Market CapINR 925.46M
VolumeINR 19.51M

Data provided by Coingecko API