Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 1.8-6.29%
Market Cap
BRL 1.8M
6.35%
Volume (24)
BRL 100,975
0.40%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 1.8

Price Change

BRL -0.12076853
6.29%
24h Low / 24h High
BRL 1.59 / BRL 1.98

Trading Volume

BRL 100,975
0.40%
Volume / Market Cap
0.056104142
Market Dominance
0.000012163027%
Market Rank
#3459

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 1,799,778
6.35%

Fully Diluted
Market Cap

BRL 1,799,778
6.19%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 1.9145404 / BRL 1.9227255
Yesterday's Open / Close
BRL 1.9227255 / BRL 1.9145404
Yesterday's Change
6.18%
Yesterday's Volume
BRL 26,991.721

Soul Scanner Price History

7d Low / 7d High
BRL 0.35069587 / BRL 0.44032266
30d Low / 30d High
BRL 1.8620027 / BRL 2.1418585
90d Low / 90d High
BRL 1.8620027 / BRL 2.1934957
52 Week Low / 52 Week High
BRL 1.8620027 / BRL 2.2913511
All Time HighJan 14, 2024 (4 months ago)
BRL 6.91
74.11%
All Time LowApr 13, 2024 (1 months ago)
BRL 0.779333
129.66%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
6/4/2024
BRL 2.084811
BRL 0
BRL 2.094628
BRL 1.862003
6/3/2024
BRL 2.092035
BRL 2.084811
BRL 2.193496
BRL 2.085155
6/2/2024
BRL 2.117168
BRL 2.092035
BRL 2.145513
BRL 2.078375
6/1/2024
BRL 2.131081
BRL 2.117168
BRL 2.134934
BRL 2.098585
5/31/2024
BRL 2.040333
BRL 2.131081
BRL 2.291351
BRL 2.022325
5/30/2024
BRL 2.135262
BRL 2.040333
BRL 2.135262
BRL 2.020235
5/29/2024
BRL 2.043267
BRL 2.135262
BRL 2.149739
BRL 2.003971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,162
0.85%
Market CapBRL 1.4T
VolumeBRL 27.4B
2
BRL 3,850.79
0.99%
Market CapBRL 462.52B
VolumeBRL 13.81B
4
BRL 694.55
1.98%
Market CapBRL 106.92B
VolumeBRL 2.55B
5
BRL 173.31
1.56%
Market CapBRL 79.82B
VolumeBRL 2.32B
8
BRL 0.53
0.13%
Market CapBRL 29.15B
VolumeBRL 908.21M
9
BRL 0.16
0.99%
Market CapBRL 23.59B
VolumeBRL 738.5M

Data provided by Coingecko API

More Cryptocurrencies

3456
BRL 0.00396044
6.42%
Market CapBRL 1.82M
VolumeBRL 1.19M
3457
BRL 5.31
0.36%
Market CapBRL 1.81M
VolumeBRL 2,015
3458
BRL 362.79
0%
Market CapBRL 1.79M
VolumeBRL 1,190
3460
BRL 31.04
3.64%
Market CapBRL 1.79M
VolumeBRL 36,223
3461
BRL 0.01
1.41%
Market CapBRL 1.79M
VolumeBRL 45,635

Data provided by Coingecko API