Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.00013+5.31%
Market Cap
ETH 130
5.31%
Volume (24)
ETH 2
1.64%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00012951

Price Change

ETH 0.00000653
5.31%
24h Low / 24h High
ETH 0.0001136 / ETH 0.00013551

Trading Volume

ETH 2.494416
1.64%
Volume / Market Cap
0.019260858
Market Dominance
0.000015774839%
Market Rank
#3260

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 129.507
5.31%

Fully Diluted
Market Cap

ETH 129.507
2.44%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.00012558159 / ETH 0.00012725588
Yesterday's Open / Close
ETH 0.00012558159 / ETH 0.00012725588
Yesterday's Change
2.45%
Yesterday's Volume
ETH 1.5344663

Soul Scanner Price History

7d Low / 7d High
ETH 0.35691304 / ETH 0.5590319
30d Low / 30d High
ETH 0.0001212352 / ETH 0.00013067337
90d Low / 90d High
ETH 0.0001212352 / ETH 0.00018304819
52 Week Low / 52 Week High
ETH 0.0001212352 / ETH 0.00018861024
All Time HighJan 14, 2024 (4 months ago)
ETH 0.00056805
77.20%
All Time LowApr 13, 2024 (1 months ago)
ETH 0.00005171
150.47%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000032
SOUL/ETH
ETH 0.000001
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000032
SOUL/ETH
ETH 0
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
5/18/2024
ETH 0.000129
ETH 0
ETH 0.000131
ETH 0.000121
5/17/2024
ETH 0.000136
ETH 0.000129
ETH 0.000138
ETH 0.000125
5/16/2024
ETH 0.000129
ETH 0.000136
ETH 0.000139
ETH 0.000123
5/15/2024
ETH 0.000143
ETH 0.000129
ETH 0.000189
ETH 0.000128
5/14/2024
ETH 0.000174
ETH 0.000143
ETH 0.000175
ETH 0.000132
5/13/2024
ETH 0.000147
ETH 0.000174
ETH 0.000189
ETH 0.000125
5/12/2024
ETH 0.00017
ETH 0.000147
ETH 0.00017
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,795
0.11%
Market CapETH 1.32T
VolumeETH 13.15B
2
eth
EthereumETH
ETH 3,075.42
1.29%
Market CapETH 368.92B
VolumeETH 7.21B
4
ETH 576
0.27%
Market CapETH 88.49B
VolumeETH 487.09M
8
ETH 0.511434
1.94%
Market CapETH 28.26B
VolumeETH 397.32M
11
ETH 0.467477
3.26%
Market CapETH 16.51B
VolumeETH 213.27M
556
ETH 1.003
0.02%
Market CapETH 70.54M
VolumeETH 333,521

Data provided by Coingecko API

More Cryptocurrencies

3258
ETH 0.00000003
1.42%
Market CapETH 130
VolumeETH 144
3259
ETH 0.00000624
5.29%
Market CapETH 130
VolumeETH 0
3262
ETH 0.00000001
1.54%
Market CapETH 130
VolumeETH 377,158
3261
ETH 0.00000132
0.95%
Market CapETH 129
VolumeETH 15
3263
ETH 0
0.61%
Market CapETH 129
VolumeETH 0

Data provided by Coingecko API