Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0.26544-6.65%
Market Cap
GBP 265,435
6.70%
Volume (24)
GBP 14,890
0.39%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0.26544

Price Change

GBP -0.018904206
6.65%
24h Low / 24h High
GBP 0.234875 / GBP 0.293073

Trading Volume

GBP 14,889.99
0.39%
Volume / Market Cap
0.056096558
Market Dominance
0.000012148977%
Market Rank
#3459

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 265,435
6.70%

Fully Diluted
Market Cap

GBP 265,435
6.55%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0.28345761 / GBP 0.28463927
Yesterday's Open / Close
GBP 0.28463927 / GBP 0.28345761
Yesterday's Change
6.55%
Yesterday's Volume
GBP 3,995.8402

Soul Scanner Price History

7d Low / 7d High
GBP 0.35069587 / GBP 0.44032266
30d Low / 30d High
GBP 0.27569153 / GBP 0.32078292
90d Low / 90d High
GBP 0.27569153 / GBP 0.32746267
52 Week Low / 52 Week High
GBP 0.27569153 / GBP 0.34628691
All Time HighJan 14, 2024 (4 months ago)
GBP 1.12
76.37%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.122227
115.94%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
6/4/2024
GBP 0.30996
GBP 0
GBP 0.311331
GBP 0.275692
6/3/2024
GBP 0.312914
GBP 0.30996
GBP 0.327463
GBP 0.310032
6/2/2024
GBP 0.316836
GBP 0.312914
GBP 0.321283
GBP 0.310836
6/1/2024
GBP 0.318943
GBP 0.316836
GBP 0.319495
GBP 0.314079
5/31/2024
GBP 0.308042
GBP 0.318943
GBP 0.346287
GBP 0.305422
5/30/2024
GBP 0.323181
GBP 0.308042
GBP 0.323181
GBP 0.305406
5/29/2024
GBP 0.310171
GBP 0.323181
GBP 0.324925
GBP 0.304313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,162
0.85%
Market CapGBP 1.4T
VolumeGBP 27.4B
2
GBP 3,850.79
0.99%
Market CapGBP 462.52B
VolumeGBP 13.81B
4
GBP 694.55
1.98%
Market CapGBP 106.92B
VolumeGBP 2.55B
5
GBP 173.31
1.56%
Market CapGBP 79.82B
VolumeGBP 2.32B
8
GBP 0.525714
0.13%
Market CapGBP 29.15B
VolumeGBP 908.21M
9
GBP 0.16284
0.99%
Market CapGBP 23.59B
VolumeGBP 738.5M

Data provided by Coingecko API

More Cryptocurrencies

3455
GBP 0.00125471
1.40%
Market CapGBP 267,940
VolumeGBP 946
3457
GBP 0.782768
0.03%
Market CapGBP 267,609
VolumeGBP 297
3458
GBP 54.03
0%
Market CapGBP 266,422
VolumeGBP 177
3460
GBP 4.58
3.24%
Market CapGBP 264,531
VolumeGBP 5,342
3461
GBP 0.00129482
1.02%
Market CapGBP 263,551
VolumeGBP 6,729

Data provided by Coingecko API