Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
JPY 59.52+2.08%
Market Cap
JPY 59.51M
2.08%
Volume (24)
JPY 601,875
0.02%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
JPY 59.52

Price Change

JPY 1.21
2.08%
24h Low / 24h High
JPY 54.34 / JPY 59.52

Trading Volume

JPY 601,875
0.02%
Volume / Market Cap
0.010114272
Market Dominance
0.000013943971%
Market Rank
#3335

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
JPY 59,507,494
2.08%

Fully Diluted
Market Cap

JPY 59,507,494
0.60%

Soul Scanner Price Yesterday

Yesterday's Low / High
JPY 59.150103 / JPY 59.160791
Yesterday's Open / Close
JPY 59.160791 / JPY 59.150103
Yesterday's Change
0.62%
Yesterday's Volume
JPY 598,198.93

Soul Scanner Price History

7d Low / 7d High
JPY 0.34653585 / JPY 0.45071366
30d Low / 30d High
JPY 54.38706 / JPY 59.230631
90d Low / 90d High
JPY 54.38706 / JPY 61.932088
52 Week Low / 52 Week High
JPY 54.38706 / JPY 70.486434
All Time HighJan 14, 2024 (4 months ago)
JPY 206.4
71.17%
All Time LowApr 13, 2024 (1 months ago)
JPY 23.34
154.99%

Data provided by Coingecko API

SOUL to JPY converter

Soul Scanner
Soul ScannerSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (JPY)

Date
5/25/2024
JPY 58.293775
JPY 0
JPY 59.230631
JPY 54.38706
5/24/2024
JPY 58.934642
JPY 58.293775
JPY 59.21497
JPY 55.722932
5/23/2024
JPY 58.24614
JPY 58.934642
JPY 60.390413
JPY 56.632801
5/22/2024
JPY 60.347732
JPY 58.24614
JPY 61.932088
JPY 59.594165
5/21/2024
JPY 70.486434
JPY 60.347732
JPY 70.486434
JPY 60.19099
5/20/2024
JPY 58.368496
JPY 70.486434
JPY 70.141263
JPY 56.583578
5/19/2024
JPY 60.632624
JPY 58.368496
JPY 63.667134
JPY 55.562438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,175
0.89%
Market CapJPY 1.36T
VolumeJPY 15.81B
2
JPY 3,748.72
0.87%
Market CapJPY 450.29B
VolumeJPY 8.25B
4
JPY 602
0.19%
Market CapJPY 92.62B
VolumeJPY 497.69M
8
JPY 0.540886
1.19%
Market CapJPY 29.96B
VolumeJPY 485.96M
11
JPY 0.461491
0.47%
Market CapJPY 16.32B
VolumeJPY 206.3M
587
JPY 1.002
0.51%
Market CapJPY 70.44M
VolumeJPY 502,586

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 4.88
3.75%
Market CapJPY 60.29M
VolumeJPY 164,207
3333
JPY 8.39
3.16%
Market CapJPY 60.27M
VolumeJPY 3,276
3334
JPY 1.057
1.71%
Market CapJPY 59.57M
VolumeJPY 4.18M
3336
JPY 0.108364
0.43%
Market CapJPY 59.17M
VolumeJPY 3.36M
3337
JPY 6.84
0.65%
Market CapJPY 59.14M
VolumeJPY 10,305

Data provided by Coingecko API