Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
$0.394006-12.97%
Market Cap
$417,168
7.83%
Volume (24)
$37,415
1.16%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
$0.394006

Price Change

$-0.058701404
12.97%
24h Low / 24h High
$0.370658 / $0.545478

Trading Volume

$37,415
1.16%
Volume / Market Cap
0.089688087
Market Dominance
0.000017759691%
Market Rank
#3227

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
$417,168
7.83%

Fully Diluted
Market Cap

$417,168
0.48%

Soul Scanner Price Yesterday

Yesterday's Low / High
$0.41435372 / $0.41601575
Yesterday's Open / Close
$0.41435372 / $0.41601575
Yesterday's Change
5.10%
Yesterday's Volume
$12,111.776

Soul Scanner Price History

7d Low / 7d High
$0.33468641 / $0.5590319
30d Low / 30d High
$0.38161871 / $0.52705294
90d Low / 90d High
$0.36397336 / $0.5590319
52 Week Low / 52 Week High
$0.29531397 / $0.5590319
All Time HighJan 14, 2024 (4 months ago)
$1.42
71.65%
All Time LowApr 13, 2024 (1 months ago)
$0.152258
165.21%

Data provided by Coingecko API

SOUL to USD converter

Soul Scanner
Soul ScannerSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000331
SOUL/USDT
$0.000001
$83,417
Recently
KuCoin
KuCoin
$0.11
SOUL/USDT
$0.00146
$68,286
Recently
Gate.io
Gate.io
$0.11
SOUL/USDT
$0.0016
$14,573
Recently

Soul Scanner Historical Price Data (USD)

Date
5/14/2024
$0.511551
$0
$0.514782
$0.381619
5/13/2024
$0.430869
$0.511551
$0.559032
$0.363973
5/12/2024
$0.493402
$0.430869
$0.493402
$0.372517
5/11/2024
$0.407885
$0.493402
$0.495411
$0.406713
5/10/2024
$0.43711
$0.407885
$0.442581
$0.40758
5/9/2024
$0.378396
$0.43711
$0.444042
$0.366478
5/8/2024
$0.29561
$0.378396
$0.374399
$0.295314

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.394006 per (SOUL/USD) today with a current market cap of 417,168 USD. 24-hour trading volume is $ 37,415 USD. SOUL to USD price is updated in real-time. Soul Scanner is -12.97% in the last 24 hours. It has a circulating supply of $ 1,000,000 SOUL.

Soul Scanner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,528
0.89%
Market Cap$1.23T
Volume$24.57B
2
$2,903.56
0.48%
Market Cap$348.38B
Volume$11.08B
4
$566.8
3.45%
Market Cap$87.12B
Volume$1.28B
7
$0.5
1.30%
Market Cap$27.71B
Volume$820.14M
11
$0.43
0.51%
Market Cap$15.23B
Volume$241.53M
549
$1
0.04%
Market Cap$70.73M
Volume$396,946

Data provided by Coingecko API

More Cryptocurrencies

3223
$0.04
1.53%
Market Cap$423,150
Volume$8,137
3226
$0.01
2.93%
Market Cap$421,315
Volume$97,605
3225
$0.02
1.84%
Market Cap$418,293
Volume$31
3229
$0.00105889
22.33%
Market Cap$417,028
Volume$2,111
3229
Market Cap$415,698
Volume$165,131

Data provided by Coingecko API