Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
BRL 0.019398+1.59%
Market Cap
BRL 3.08M
0.66%
Volume (24)
BRL 2,313,394
3.59%
Circulating Supply
158,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
BRL 0.0193981

Price Change

BRL 0.00030343
1.59%
24h Low / 24h High
BRL 0.01716626 / BRL 0.0248495

Trading Volume

BRL 2,313,394
3.59%
Volume / Market Cap
0.75131222
Market Dominance
0.000022241241%
Market Rank
#3119

Soul Society Supply

Circulating Supply
158,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
BRL 3,079,138
0.66%

Fully Diluted
Market Cap

BRL 19,462,880
7.42%

Soul Society Price Yesterday

Yesterday's Low / High
BRL 0.020492029 / BRL 0.021553967
Yesterday's Open / Close
BRL 0.021553967 / BRL 0.020492029
Yesterday's Change
7.73%
Yesterday's Volume
BRL 3,760,541.6

Soul Society Price History

7d Low / 7d High
BRL 0.0026920569 / BRL 0.0052074285
30d Low / 30d High
BRL 0.014987685 / BRL 0.027317649
90d Low / 90d High
BRL 0.014123338 / BRL 0.027317649
52 Week Low / 52 Week High
BRL 0.014123338 / BRL 0.027317649
All Time HighJan 23, 2024 (4 months ago)
BRL 0.243188
91.99%
All Time LowJun 2, 2024 (2 days ago)
BRL 0.01408787
38.19%

Data provided by Coingecko API

HON to BRL converter

Soul Society
Soul SocietyHON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to BRL)

HONBRL by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (BRL)

Date
6/3/2024
BRL 0.027318
BRL 0
BRL 0.027318
BRL 0.017262
6/2/2024
BRL 0.01477
BRL 0.027318
BRL 0.017058
BRL 0.014123
6/1/2024
BRL 0.015191
BRL 0.01477
BRL 0.015367
BRL 0.014547
5/31/2024
BRL 0.01675
BRL 0.015191
BRL 0.016843
BRL 0.015264
5/30/2024
BRL 0.01703
BRL 0.01675
BRL 0.01703
BRL 0.01638
5/29/2024
BRL 0.016122
BRL 0.01703
BRL 0.016999
BRL 0.015952
5/28/2024
BRL 0.017535
BRL 0.016122
BRL 0.017802
BRL 0.015776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,953
0.23%
Market CapBRL 1.36T
VolumeBRL 27.07B
2
BRL 3,764.27
1.73%
Market CapBRL 452.33B
VolumeBRL 12B
4
BRL 629.98
0.56%
Market CapBRL 97.01B
VolumeBRL 1.68B
5
BRL 165.59
0.03%
Market CapBRL 76.18B
VolumeBRL 2.07B
8
BRL 0.52
0.02%
Market CapBRL 28.82B
VolumeBRL 783.37M
9
BRL 0.16
2.22%
Market CapBRL 22.85B
VolumeBRL 738.36M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.08M
VolumeBRL 94
3117
BRL 0.03
2.82%
Market CapBRL 3.08M
VolumeBRL 34,535
3118
BRL 0.02
3.44%
Market CapBRL 3.08M
VolumeBRL 69,285
3120
BRL 0.31
0%
Market CapBRL 3.07M
VolumeBRL 486
3121
BRL 0.05
0.27%
Market CapBRL 3.07M
VolumeBRL 39

Data provided by Coingecko API