Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
0.002662-10.70%
Market Cap
€422,690
10.46%
Volume (24)
103,049
0.63%
Circulating Supply
158,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
€0.00266246

Price Change

€-0.00031897069
10.70%
24h Low / 24h High
€0.00259587 / €0.00298523

Trading Volume

€103,049
0.63%
Volume / Market Cap
0.24379332
Market Dominance
0.000017355766%
Market Rank
#3257

Soul Society Supply

Circulating Supply
158,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
€422,690
10.46%

Fully Diluted
Market Cap

€2,671,779
0.89%

Soul Society Price Yesterday

Yesterday's Low / High
€0.0026956724 / €0.0026960465
Yesterday's Open / Close
€0.0026956724 / €0.0026960465
Yesterday's Change
1.24%
Yesterday's Volume
€106,764.44

Soul Society Price History

7d Low / 7d High
€0.0029085586 / €0.0034775191
30d Low / 30d High
€0.0026787883 / €0.0029983414
90d Low / 90d High
€0.0026787883 / €0.0031642343
52 Week Low / 52 Week High
€0.0026787883 / €0.0032055284
All Time HighJan 23, 2024 (4 months ago)
€0.04523144
94.10%
All Time LowMay 31, 2024 (0 days ago)
€0.00259587
2.77%

Data provided by Coingecko API

HON to EUR converter

Soul Society
Soul SocietyHON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to EUR)

HONEUR by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (EUR)

Date
5/31/2024
€0.002972
€0
€0.002991
€0.002679
5/30/2024
€0.00303
€0.002972
€0.00303
€0.002906
5/29/2024
€0.002878
€0.00303
€0.003024
€0.002848
5/28/2024
€0.003121
€0.002878
€0.003164
€0.002816
5/27/2024
€0.002963
€0.003121
€0.003183
€0.00282
5/26/2024
€0.003155
€0.002963
€0.003206
€0.002945
5/25/2024
€0.002975
€0.003155
€0.00317
€0.002947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,675
1.26%
Market Cap€1.33T
Volume€21.83B
2
3,775.96
0.37%
Market Cap€453.86B
Volume€13.7B
4
594.59
0.10%
Market Cap€91.51B
Volume€667.35M
5
167.32
0.01%
Market Cap€76.94B
Volume€2.36B
8
0.52
0.43%
Market Cap€28.81B
Volume€922.13M
9
0.16
0.52%
Market Cap€23.04B
Volume€820.79M

Data provided by Coingecko API

More Cryptocurrencies

3254
0.00061118
8.44%
Market Cap€427,405
Volume€18,282
3255
0.00266943
0.19%
Market Cap€427,141
Volume€54,085
3256
0.01
0.60%
Market Cap€425,912
Volume€23,010
3258
0.00000085
48.88%
Market Cap€422,651
Volume€14,439
3259
0.00359782
5.04%
Market Cap€422,381
Volume€2

Data provided by Coingecko API