Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
GBP 0.002864-7.21%
Market Cap
GBP 448,476
9.17%
Volume (24)
GBP 384,846
3.54%
Circulating Supply
158,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
GBP 0.00286444

Price Change

GBP -0.00022261565
7.21%
24h Low / 24h High
GBP 0.00257595 / GBP 0.00370252

Trading Volume

GBP 384,846
3.54%
Volume / Market Cap
0.8581195
Market Dominance
0.00002161371%
Market Rank
#3123

Soul Society Supply

Circulating Supply
158,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
GBP 448,476
9.17%

Fully Diluted
Market Cap

GBP 2,834,769
9.32%

Soul Society Price Yesterday

Yesterday's Low / High
GBP 0.0030479048 / GBP 0.0032043813
Yesterday's Open / Close
GBP 0.0032043813 / GBP 0.0030479048
Yesterday's Change
8.37%
Yesterday's Volume
GBP 559,071.53

Soul Society Price History

7d Low / 7d High
GBP 0.0026920569 / GBP 0.0052074285
30d Low / 30d High
GBP 0.0022429219 / GBP 0.0040858265
90d Low / 90d High
GBP 0.0021149176 / GBP 0.0040858265
52 Week Low / 52 Week High
GBP 0.0021149176 / GBP 0.0040858265
All Time HighJan 23, 2024 (4 months ago)
GBP 0.03870051
92.56%
All Time LowJun 2, 2024 (2 days ago)
GBP 0.00210961
36.48%

Data provided by Coingecko API

HON to GBP converter

Soul Society
Soul SocietyHON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to GBP)

HONGBP by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (GBP)

Date
6/3/2024
GBP 0.004086
GBP 0
GBP 0.004086
GBP 0.002591
6/2/2024
GBP 0.00221
GBP 0.004086
GBP 0.002551
GBP 0.002115
6/1/2024
GBP 0.002274
GBP 0.00221
GBP 0.0023
GBP 0.002177
5/31/2024
GBP 0.002529
GBP 0.002274
GBP 0.002544
GBP 0.002284
5/30/2024
GBP 0.002578
GBP 0.002529
GBP 0.002578
GBP 0.002473
5/29/2024
GBP 0.002448
GBP 0.002578
GBP 0.002572
GBP 0.002423
5/28/2024
GBP 0.002654
GBP 0.002448
GBP 0.002693
GBP 0.002396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,149
1.12%
Market CapGBP 1.36T
VolumeGBP 29.11B
2
GBP 3,774.73
0.60%
Market CapGBP 453.46B
VolumeGBP 11.27B
4
GBP 629.97
3.68%
Market CapGBP 96.88B
VolumeGBP 1.9B
5
GBP 165.99
1.60%
Market CapGBP 76.31B
VolumeGBP 2.1B
8
GBP 0.520805
0.86%
Market CapGBP 28.87B
VolumeGBP 858.11M
9
GBP 0.159208
0.42%
Market CapGBP 23.02B
VolumeGBP 732.95M

Data provided by Coingecko API

More Cryptocurrencies

3120
GBP 0.00189602
1.76%
Market CapGBP 450,099
VolumeGBP 99
3121
GBP 0.240336
8.63%
Market CapGBP 448,821
VolumeGBP 36
3122
GBP 0.00000001
2.24%
Market CapGBP 448,610
VolumeGBP 109,028
3124
GBP 0.44773
2.65%
Market CapGBP 447,785
VolumeGBP 44,606
Market CapGBP 447,391
VolumeGBP 46

Data provided by Coingecko API