Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
JPY 0.626975+35.59%
Market Cap
JPY 100.79M
38.49%
Volume (24)
JPY 108,794,200
8.96%
Circulating Supply
158,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
JPY 0.626975

Price Change

JPY 0.164572
35.59%
24h Low / 24h High
JPY 0.461197 / JPY 0.924179

Trading Volume

JPY 108,794,200
8.96%
Volume / Market Cap
1.0794151
Market Dominance
0.00002427581%
Market Rank
#3054

Soul Society Supply

Circulating Supply
158,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
JPY 100,789,960
38.49%

Fully Diluted
Market Cap

JPY 637,081,930
30.75%

Soul Society Price Yesterday

Yesterday's Low / High
JPY 0.46316854 / JPY 0.51130927
Yesterday's Open / Close
JPY 0.51130927 / JPY 0.46316854
Yesterday's Change
28.68%
Yesterday's Volume
JPY 20,020,248

Soul Society Price History

7d Low / 7d High
JPY 0.0026920569 / JPY 0.0052074285
30d Low / 30d High
JPY 0.42332597 / JPY 0.51130927
90d Low / 90d High
JPY 0.42332597 / JPY 0.51130927
52 Week Low / 52 Week High
JPY 0.42332597 / JPY 0.54255173
All Time HighJan 23, 2024 (4 months ago)
JPY 7.29
91.14%
All Time LowJun 2, 2024 (1 days ago)
JPY 0.422263
52.79%

Data provided by Coingecko API

HON to JPY converter

Soul Society
Soul SocietyHON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to JPY)

HONJPY by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (JPY)

Date
6/2/2024
JPY 0.442723
JPY 0
JPY 0.511309
JPY 0.423326
6/1/2024
JPY 0.455368
JPY 0.442723
JPY 0.460641
JPY 0.436031
5/31/2024
JPY 0.505281
JPY 0.455368
JPY 0.50714
JPY 0.456966
5/30/2024
JPY 0.515632
JPY 0.505281
JPY 0.515632
JPY 0.493635
5/29/2024
JPY 0.491236
JPY 0.515632
JPY 0.514913
JPY 0.485983
5/28/2024
JPY 0.531691
JPY 0.491236
JPY 0.539707
JPY 0.480428
5/27/2024
JPY 0.504175
JPY 0.531691
JPY 0.542552
JPY 0.48022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,122
1.97%
Market CapJPY 1.36T
VolumeJPY 25.31B
2
JPY 3,775.3
0.15%
Market CapJPY 453.19B
VolumeJPY 12.26B
4
JPY 625.91
4.01%
Market CapJPY 96.23B
VolumeJPY 2.05B
5
JPY 165.65
1.80%
Market CapJPY 76.08B
VolumeJPY 2.05B
8
JPY 0.521515
1.55%
Market CapJPY 28.91B
VolumeJPY 859.47M
9
JPY 0.158849
1.30%
Market CapJPY 22.95B
VolumeJPY 740.09M

Data provided by Coingecko API

More Cryptocurrencies

3051
JPY 0.218773
0.80%
Market CapJPY 101.29M
VolumeJPY 4,768
3052
JPY 1.96
3.44%
Market CapJPY 101.28M
VolumeJPY 2.03M
3053
JPY 4.65
3.47%
Market CapJPY 100.9M
VolumeJPY 376,795
3055
JPY 1.005
1.31%
Market CapJPY 100.5M
VolumeJPY 5,465
3056
JPY 0.343896
9.83%
Market CapJPY 100.43M
VolumeJPY 9.52M

Data provided by Coingecko API