Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
0.001524+15.73%
Market Cap
€0
0%
Volume (24)
279,689
9.81%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
€0.00152358

Price Change

€0.00020704
15.73%
24h Low / 24h High
€0.00107463 / €0.00154564

Trading Volume

€279,689
9.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

€1,512,283
19.69%

Soulsaver Price Yesterday

Yesterday's Low / High
€0.0011587548 / €0.00136827
Yesterday's Open / Close
€0.00136827 / €0.0011587548
Yesterday's Change
20.58%
Yesterday's Volume
€290,079.34

Soulsaver Price History

7d Low / 7d High
€0.00026597608 / €0.0020913528
30d Low / 30d High
€0.00078639062 / €0.00136827
90d Low / 90d High
€0.00036116081 / €0.0019272841
52 Week Low / 52 Week High
€0.00024517303 / €0.0019272841
All Time HighSep 27, 2022 (1 years ago)
€53.48
100.00%
All Time LowMay 26, 2024 (5 days ago)
€0.00024377
524.47%

Data provided by Coingecko API

SOUL to EUR converter

Soulsaver
SoulsaverSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to EUR)

SOULEUR by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (EUR)

Date
5/30/2024
€0.000944
€0
€0.001368
€0.000786
5/29/2024
€0.001927
€0.000944
€0.001927
€0.000891
5/28/2024
€0.000417
€0.001927
€0.001729
€0.000417
5/27/2024
€0.000252
€0.000417
€0.000435
€0.000252
5/26/2024
€0.000256
€0.000252
€0.000258
€0.000245
5/25/2024
€0.000266
€0.000256
€0.00027
€0.000255
5/24/2024
€0.000261
€0.000266
€0.000262
€0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,539
1.14%
Market Cap€1.33T
Volume€15.14B
2
3,775.21
0.78%
Market Cap€453.64B
Volume€13.77B
4
594.39
0.12%
Market Cap€91.46B
Volume€602.97M
5
166.17
0.42%
Market Cap€76.36B
Volume€2.43B
8
0.52
0.07%
Market Cap€28.77B
Volume€943.89M
9
0.16
0.21%
Market Cap€23.11B
Volume€861.42M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API