Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
GBP 0.001192-6.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 164,224
2.80%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
GBP 0.00119232

Price Change

GBP -0.000077319191
6.09%
24h Low / 24h High
GBP 0.00109211 / GBP 0.00133598

Trading Volume

GBP 164,224
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

GBP 1,194,131
3.97%

Soulsaver Price Yesterday

Yesterday's Low / High
GBP 0.0011879995 / GBP 0.0012991248
Yesterday's Open / Close
GBP 0.0012991248 / GBP 0.0011879995
Yesterday's Change
4.12%
Yesterday's Volume
GBP 237,105.57

Soulsaver Price History

7d Low / 7d High
GBP 0.00026597608 / GBP 0.0020913528
30d Low / 30d High
GBP 0.00088253869 / GBP 0.0013032798
90d Low / 90d High
GBP 0.00046813222 / GBP 0.0016392818
52 Week Low / 52 Week High
GBP 0.00020873962 / GBP 0.0016392818
All Time HighSep 27, 2022 (1 years ago)
GBP 47.65
100.00%
All Time LowMay 26, 2024 (6 days ago)
GBP 0.00020754
475.39%

Data provided by Coingecko API

SOUL to GBP converter

Soulsaver
SoulsaverSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (GBP)

Date
5/31/2024
GBP 0.001181
GBP 0
GBP 0.001303
GBP 0.000949
5/30/2024
GBP 0.000803
GBP 0.001181
GBP 0.001164
GBP 0.000669
5/29/2024
GBP 0.001639
GBP 0.000803
GBP 0.001639
GBP 0.000758
5/28/2024
GBP 0.000354
GBP 0.001639
GBP 0.001471
GBP 0.000354
5/27/2024
GBP 0.000215
GBP 0.000354
GBP 0.00037
GBP 0.000215
5/26/2024
GBP 0.000218
GBP 0.000215
GBP 0.000221
GBP 0.000209
5/25/2024
GBP 0.000226
GBP 0.000218
GBP 0.00023
GBP 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,704
0.71%
Market CapGBP 1.33T
VolumeGBP 13.05B
2
GBP 3,798.82
0.66%
Market CapGBP 456.11B
VolumeGBP 8.54B
4
GBP 596.45
0.72%
Market CapGBP 91.7B
VolumeGBP 403.67M
5
GBP 167.15
0.98%
Market CapGBP 76.81B
VolumeGBP 1.16B
8
GBP 0.518683
0.65%
Market CapGBP 28.75B
VolumeGBP 396.92M
9
GBP 0.160675
1.86%
Market CapGBP 23.18B
VolumeGBP 506.44M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API