Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
INR 0.060414-18.72%
Market Cap
INR 0
0%
Volume (24)
INR 22,047,225
0.17%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
INR 0.060414

Price Change

INR -0.013912854
18.72%
24h Low / 24h High
INR 0.058062 / INR 0.07797

Trading Volume

INR 22,047,225
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

INR 60,411,464
4.28%

Soulsaver Price Yesterday

Yesterday's Low / High
INR 0.06280511 / INR 0.063415582
Yesterday's Open / Close
INR 0.06280511 / INR 0.063415582
Yesterday's Change
4.27%
Yesterday's Volume
INR 21,102,766

Soulsaver Price History

7d Low / 7d High
INR 0.0007027888 / INR 0.0017016371
30d Low / 30d High
INR 0.06280511 / INR 0.082661912
90d Low / 90d High
INR 0.06280511 / INR 0.10349313
52 Week Low / 52 Week High
INR 0.06280511 / INR 0.14202009
All Time HighSep 27, 2022 (1 years ago)
INR 4,199.54
100.00%
All Time LowMay 26, 2024 (12 days ago)
INR 0.02196491
175.13%

Data provided by Coingecko API

SOUL to INR converter

Soulsaver
SoulsaverSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to INR)

SOULINR by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (INR)

Date
6/6/2024
INR 0.078992
INR 0
INR 0.079552
INR 0.062805
6/5/2024
INR 0.095225
INR 0.078992
INR 0.095225
INR 0.078078
6/4/2024
INR 0.083573
INR 0.095225
INR 0.103493
INR 0.080348
6/3/2024
INR 0.096365
INR 0.083573
INR 0.097473
INR 0.085771
6/2/2024
INR 0.117153
INR 0.096365
INR 0.123012
INR 0.099983
6/1/2024
INR 0.127637
INR 0.117153
INR 0.14202
INR 0.117425
5/31/2024
INR 0.125267
INR 0.127637
INR 0.138541
INR 0.100867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,323
0.53%
Market CapINR 1.41T
VolumeINR 21.46B
2
INR 3,810.65
0.98%
Market CapINR 457.84B
VolumeINR 11.25B
4
INR 703.2
0.78%
Market CapINR 108.19B
VolumeINR 1.97B
5
INR 171.81
0.36%
Market CapINR 79.07B
VolumeINR 1.89B
8
INR 0.524706
0.04%
Market CapINR 29.12B
VolumeINR 856.2M
9
INR 0.161235
0.35%
Market CapINR 23.31B
VolumeINR 757.96M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,924,133
0.06%
Market CapINR 116.7T
VolumeINR 1.87T
2
INR 321,155
1.25%
Market CapINR 38.58T
VolumeINR 1.04T
3
INR 83.47
0.13%
Market CapINR 9.38T
VolumeINR 3.17T
4
INR 58,790
0.60%
Market CapINR 9.03T
VolumeINR 150.33B
5
INR 14,402.24
0.11%
Market CapINR 6.62T
VolumeINR 157.39B

Data provided by Coingecko API