Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
JPY 0.043623-4.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,125,185
0.76%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
JPY 0.04362346

Price Change

JPY -0.0022900106
4.99%
24h Low / 24h High
JPY 0.04351402 / JPY 0.04815624

Trading Volume

JPY 36,125,185
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

JPY 43,623,460
1.37%

Soulsaver Price Yesterday

Yesterday's Low / High
JPY 0.044148963 / JPY 0.044310198
Yesterday's Open / Close
JPY 0.044310198 / JPY 0.044148963
Yesterday's Change
1.37%
Yesterday's Volume
JPY 36,237,016

Soulsaver Price History

7d Low / 7d High
JPY 0.00027703504 / JPY 0.0003357812
30d Low / 30d High
JPY 0.044067635 / JPY 0.047829898
90d Low / 90d High
JPY 0.044067635 / JPY 0.050936896
52 Week Low / 52 Week High
JPY 0.044067635 / JPY 0.052322728
All Time HighSep 27, 2022 (1 years ago)
JPY 7,431.78
100.00%
All Time LowMay 24, 2024 (0 days ago)
JPY 0.04351402
0.06%

Data provided by Coingecko API

SOUL to JPY converter

Soulsaver
SoulsaverSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (JPY)

Date
5/23/2024
JPY 0.044834
JPY 0
JPY 0.04783
JPY 0.044068
5/22/2024
JPY 0.048744
JPY 0.044834
JPY 0.048744
JPY 0.044522
5/21/2024
JPY 0.04941
JPY 0.048744
JPY 0.050937
JPY 0.048447
5/20/2024
JPY 0.048752
JPY 0.04941
JPY 0.048837
JPY 0.047198
5/19/2024
JPY 0.048716
JPY 0.048752
JPY 0.049034
JPY 0.048488
5/18/2024
JPY 0.050121
JPY 0.048716
JPY 0.050121
JPY 0.047784
5/17/2024
JPY 0.051431
JPY 0.050121
JPY 0.052323
JPY 0.049929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,474
2.78%
Market CapJPY 1.33T
VolumeJPY 35.8B
2
JPY 3,723.63
0.97%
Market CapJPY 448.06B
VolumeJPY 48.34B
4
JPY 592.65
3.37%
Market CapJPY 91.35B
VolumeJPY 1.71B
8
JPY 0.524894
0.21%
Market CapJPY 29.14B
VolumeJPY 1.74B
11
JPY 0.459818
4.77%
Market CapJPY 16.32B
VolumeJPY 561.5M
579
JPY 0.99976
0.16%
Market CapJPY 70.63M
VolumeJPY 337,568

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API