Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.451081-7.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,729,701
0.14%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.451081

Price Change

JPY -0.037851941
7.74%
24h Low / 24h High
JPY 0.445031 / JPY 0.502698

Trading Volume

JPY 18,729,701
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 90,230,249
0.01%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.44814248 / JPY 0.45427704
Yesterday's Open / Close
JPY 0.45427704 / JPY 0.44814248
Yesterday's Change
0.03%
Yesterday's Volume
JPY 18,782,733

Space Misfits Price History

7d Low / 7d High
JPY 0.002703146 / JPY 0.0033430861
30d Low / 30d High
JPY 0.44814248 / JPY 0.50269836
90d Low / 90d High
JPY 0.42356811 / JPY 0.52574207
52 Week Low / 52 Week High
JPY 0.42356811 / JPY 0.52574207
All Time HighMar 24, 2022 (2 years ago)
JPY 89.72
99.50%
All Time LowMay 30, 2024 (3 days ago)
JPY 0.423568
6.46%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
6/2/2024
JPY 0.490482
JPY 0
JPY 0.502698
JPY 0.448142
6/1/2024
JPY 0.491573
JPY 0.490482
JPY 0.525742
JPY 0.487465
5/31/2024
JPY 0.47061
JPY 0.491573
JPY 0.487001
JPY 0.444583
5/30/2024
JPY 0.457928
JPY 0.47061
JPY 0.517679
JPY 0.423568
5/29/2024
JPY 0.44666
JPY 0.457928
JPY 0.456971
JPY 0.434844
5/28/2024
JPY 0.454758
JPY 0.44666
JPY 0.468663
JPY 0.451964
5/27/2024
JPY 0.475368
JPY 0.454758
JPY 0.50305
JPY 0.456634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,718
0.04%
Market CapJPY 1.33T
VolumeJPY 14.05B
2
JPY 3,773.82
1.13%
Market CapJPY 453.4B
VolumeJPY 9.7B
4
JPY 602.12
0.06%
Market CapJPY 92.66B
VolumeJPY 729.81M
5
JPY 162.91
2.14%
Market CapJPY 75.04B
VolumeJPY 1.42B
8
JPY 0.514224
0.84%
Market CapJPY 28.53B
VolumeJPY 553.18M
9
JPY 0.157016
2.20%
Market CapJPY 22.7B
VolumeJPY 518.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API