SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.033246-16.69%
Market Cap
BRL 13.52M
16.68%
Volume (24)
BRL 59,350
0.33%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.03324557

Price Change

BRL -0.006662571
16.69%
24h Low / 24h High
BRL 0.03284274 / BRL 0.0403876

Trading Volume

BRL 59,350
0.33%
Volume / Market Cap
0.0043903995
Market Dominance
0.000097219101%
Market Rank
#2216

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 13,518,132
16.68%

Fully Diluted
Market Cap

BRL 20,214,997
17.10%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.040066452 / BRL 0.040200397
Yesterday's Open / Close
BRL 0.040200397 / BRL 0.040066452
Yesterday's Change
17.16%
Yesterday's Volume
BRL 17,334.974

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.0063194147 / BRL 0.0081382395
30d Low / 30d High
BRL 0.039859523 / BRL 0.041073166
90d Low / 90d High
BRL 0.039282395 / BRL 0.041819312
52 Week Low / 52 Week High
BRL 0.037582984 / BRL 0.041819312
All Time HighFeb 18, 2021 (3 years ago)
BRL 0.69643
95.23%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.0008607
3762.11%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
5/28/2024
BRL 0.040009
BRL 0
BRL 0.041073
BRL 0.03986
5/27/2024
BRL 0.039825
BRL 0.040009
BRL 0.040484
BRL 0.039825
5/26/2024
BRL 0.040068
BRL 0.039825
BRL 0.041819
BRL 0.039963
5/25/2024
BRL 0.038815
BRL 0.040068
BRL 0.040031
BRL 0.038815
5/24/2024
BRL 0.038889
BRL 0.038815
BRL 0.039356
BRL 0.037583
5/23/2024
BRL 0.038875
BRL 0.038889
BRL 0.040224
BRL 0.038538
5/22/2024
BRL 0.039835
BRL 0.038875
BRL 0.039835
BRL 0.038572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,448
1.14%
Market CapBRL 1.33T
VolumeBRL 20.92B
2
BRL 3,751.58
1.96%
Market CapBRL 451.1B
VolumeBRL 15.17B
4
BRL 594.95
0.89%
Market CapBRL 91.46B
VolumeBRL 788.08M
8
BRL 0.52
0.54%
Market CapBRL 29.02B
VolumeBRL 906.24M
11
BRL 0.45
1.07%
Market CapBRL 16B
VolumeBRL 312.26M
584
BRL 1
0.21%
Market CapBRL 70.47M
VolumeBRL 369,580

Data provided by Coingecko API

More Cryptocurrencies

2214
BRL 0.04
2.03%
Market CapBRL 13.62M
VolumeBRL 82,007
2218
BRL 0.01
5.54%
Market CapBRL 13.56M
VolumeBRL 3.06M
2215
BRL 59.24
0%
Market CapBRL 13.43M
VolumeBRL 1
2217
BRL 0.25
0.15%
Market CapBRL 13.4M
VolumeBRL 1,280
2219
BRL 0.64
0.60%
Market CapBRL 13.39M
VolumeBRL 694

Data provided by Coingecko API