SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.007061+1.10%
Market Cap
€2.87M
0.98%
Volume (24)
2,202
0.33%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.00706106

Price Change

€0.00007656
1.10%
24h Low / 24h High
€0.00679552 / €0.00723304

Trading Volume

€2,202.07
0.33%
Volume / Market Cap
0.00076766818
Market Dominance
0.0001143668%
Market Rank
#2121

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€2,868,518
0.98%

Fully Diluted
Market Cap

€4,289,577
0.36%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.0070740084 / €0.0070976997
Yesterday's Open / Close
€0.0070740084 / €0.0070976997
Yesterday's Change
0.35%
Yesterday's Volume
€2,206.1121

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.0067981806 / €0.0079745246
30d Low / 30d High
€0.0069174932 / €0.0071885331
90d Low / 90d High
€0.0066651828 / €0.0073431975
52 Week Low / 52 Week High
€0.0062588813 / €0.0073431975
All Time HighFeb 18, 2021 (3 years ago)
€0.106914
93.40%
All Time LowApr 18, 2020 (4 years ago)
€0.00015121
4569.35%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
5/23/2024
€0.00697
€0
€0.007189
€0.006917
5/22/2024
€0.007161
€0.00697
€0.007161
€0.006917
5/21/2024
€0.007182
€0.007161
€0.00728
€0.007041
5/20/2024
€0.006713
€0.007182
€0.007343
€0.006665
5/19/2024
€0.006409
€0.006713
€0.006612
€0.006379
5/18/2024
€0.00654
€0.006409
€0.006602
€0.00639
5/17/2024
€0.00634
€0.00654
€0.006547
€0.006259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,652
2.43%
Market Cap€1.33T
Volume€34.65B
2
3,796.69
1.42%
Market Cap€456.28B
Volume€42.07B
4
598.63
2.48%
Market Cap€92.16B
Volume€1.75B
8
0.53
0.24%
Market Cap€29.25B
Volume€1.69B
11
0.47
3.24%
Market Cap€16.5B
Volume€534.7M
580
1
0.16%
Market Cap€70.48M
Volume€326,931

Data provided by Coingecko API

More Cryptocurrencies

2118
0.79
0.93%
Market Cap€2.89M
Volume€8,327
2119
0.00288034
1.84%
Market Cap€2.88M
Volume€29,381
2120
0.07
1.73%
Market Cap€2.88M
Volume€330,508
2122
3,463.7
0.74%
Market Cap€2.86M
Volume€50,055
2123
0.00334317
0.56%
Market Cap€2.86M
Volume€49,648

Data provided by Coingecko API