SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.005072+1.79%
Market Cap
GBP 2.06M
1.46%
Volume (24)
GBP 345
0.02%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.00507206

Price Change

GBP 0.00008922
1.79%
24h Low / 24h High
GBP 0.00498284 / GBP 0.00510268

Trading Volume

GBP 344.81
0.02%
Volume / Market Cap
0.00016732274
Market Dominance
0.000099315037%
Market Rank
#2205

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 2,060,748
1.46%

Fully Diluted
Market Cap

GBP 3,081,640
1.15%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.0050139821 / GBP 0.0050148549
Yesterday's Open / Close
GBP 0.0050139821 / GBP 0.0050148549
Yesterday's Change
1.15%
Yesterday's Volume
GBP 3,293.164

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.0061319812 / GBP 0.0079821917
30d Low / 30d High
GBP 0.004859026 / GBP 0.0051588576
90d Low / 90d High
GBP 0.0048139302 / GBP 0.0053443224
52 Week Low / 52 Week High
GBP 0.0048139302 / GBP 0.0062397032
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
94.54%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.00013145
3758.56%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
6/2/2024
GBP 0.004972
GBP 0
GBP 0.005159
GBP 0.004922
6/1/2024
GBP 0.004871
GBP 0.004972
GBP 0.005016
GBP 0.004814
5/31/2024
GBP 0.005057
GBP 0.004871
GBP 0.005105
GBP 0.004995
5/30/2024
GBP 0.005207
GBP 0.005057
GBP 0.005344
GBP 0.005054
5/29/2024
GBP 0.006068
GBP 0.005207
GBP 0.00611
GBP 0.004971
5/28/2024
GBP 0.006055
GBP 0.006068
GBP 0.00624
GBP 0.00603
5/27/2024
GBP 0.006084
GBP 0.006055
GBP 0.006156
GBP 0.006056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,042
1.47%
Market CapGBP 1.36T
VolumeGBP 30.16B
2
GBP 3,767.05
0.58%
Market CapGBP 452.55B
VolumeGBP 12.64B
4
GBP 621.64
3.78%
Market CapGBP 95.54B
VolumeGBP 2.02B
5
GBP 164.1
0.00%
Market CapGBP 75.38B
VolumeGBP 2.11B
8
GBP 0.518755
0.62%
Market CapGBP 28.75B
VolumeGBP 888.71M
9
GBP 0.159694
1.16%
Market CapGBP 23.08B
VolumeGBP 766.07M

Data provided by Coingecko API

More Cryptocurrencies

2203
Market CapGBP 2.07M
VolumeGBP 0
2200
GBP 0.02644278
20.75%
Market CapGBP 2.06M
VolumeGBP 650
2204
GBP 0.01022698
0%
Market CapGBP 2.06M
VolumeGBP 21
2206
GBP 0.04075392
4.74%
Market CapGBP 2.05M
VolumeGBP 265,642
2207
GBP 0.00874721
3.95%
Market CapGBP 2.04M
VolumeGBP 7,579

Data provided by Coingecko API