SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 1.071+2.50%
Market Cap
JPY 435.22M
2.85%
Volume (24)
JPY 17,084
3.16%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 1.071

Price Change

JPY 0.02609009
2.50%
24h Low / 24h High
JPY 1.032 / JPY 1.076

Trading Volume

JPY 17,083.75
3.16%
Volume / Market Cap
0.000039253025
Market Dominance
0.00010102915%
Market Rank
#2156

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 435,221,230
2.85%

Fully Diluted
Market Cap

JPY 650,829,250
3.02%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 1.0343754 / JPY 1.0453106
Yesterday's Open / Close
JPY 1.0343754 / JPY 1.0453106
Yesterday's Change
3.00%
Yesterday's Volume
JPY 92,349.16

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.0063347991 / JPY 0.0068262485
30d Low / 30d High
JPY 1.0261406 / JPY 1.0677329
90d Low / 90d High
JPY 0.99662836 / JPY 1.0677329
52 Week Low / 52 Week High
JPY 0.98587722 / JPY 1.0677329
All Time HighFeb 18, 2021 (3 years ago)
JPY 13.62
92.13%
All Time LowApr 18, 2020 (4 years ago)
JPY 0.01768929
5955.63%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
6/8/2024
JPY 1.026141
JPY 0
JPY 1.050559
JPY 1.026141
6/7/2024
JPY 1.048578
JPY 1.026141
JPY 1.067733
JPY 1.044484
6/6/2024
JPY 1.051018
JPY 1.048578
JPY 1.06308
JPY 1.044851
6/5/2024
JPY 1.040317
JPY 1.051018
JPY 1.060058
JPY 1.015227
6/4/2024
JPY 0.992334
JPY 1.040317
JPY 1.042813
JPY 0.990687
6/3/2024
JPY 1.00834
JPY 0.992334
JPY 1.01752
JPY 0.993088
6/2/2024
JPY 0.995926
JPY 1.00834
JPY 1.033264
JPY 0.985877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,608
0.40%
Market CapJPY 1.37T
VolumeJPY 12.28B
2
JPY 3,696.49
0.64%
Market CapJPY 444.58B
VolumeJPY 6.13B
4
JPY 671.89
2.00%
Market CapJPY 103.47B
VolumeJPY 816.27M
5
JPY 161.49
1.45%
Market CapJPY 74.5B
VolumeJPY 1.44B
8
JPY 0.497332
1.03%
Market CapJPY 27.63B
VolumeJPY 499.09M
9
JPY 0.147295
0.80%
Market CapJPY 21.36B
VolumeJPY 633.19M

Data provided by Coingecko API

More Cryptocurrencies

2153
JPY 1.051
6.44%
Market CapJPY 438.52M
VolumeJPY 99.98M
2154
JPY 0.00634012
1.35%
Market CapJPY 437.11M
VolumeJPY 23.73M
2155
JPY 46.66
1.35%
Market CapJPY 436.27M
VolumeJPY 25.64M
2157
JPY 0.01347614
2.33%
Market CapJPY 436.09M
VolumeJPY 504.44M
2158
JPY 7.73
0.57%
Market CapJPY 434.93M
VolumeJPY 6.07M

Data provided by Coingecko API