SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
JPY 0.085724-6.45%
Market Cap
JPY 1.48B
7.06%
Volume (24)
JPY 77,580,228
3.38%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
JPY 0.085724

Price Change

JPY -0.0059071688
6.45%
24h Low / 24h High
JPY 0.083251 / JPY 0.103482

Trading Volume

JPY 77,580,228
3.38%
Volume / Market Cap
0.052252962
Market Dominance
0.00034790042%
Market Rank
#1499

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
JPY 1,484,704,900
7.06%

Fully Diluted
Market Cap

JPY 1,626,826,700
12.49%

SpaceFalcon Price Yesterday

Yesterday's Low / High
JPY 0.097759806 / JPY 0.097917428
Yesterday's Open / Close
JPY 0.097917428 / JPY 0.097759806
Yesterday's Change
12.38%
Yesterday's Volume
JPY 56,125,974

SpaceFalcon Price History

7d Low / 7d High
JPY 0.00048395137 / JPY 0.0006576902
30d Low / 30d High
JPY 0.078754308 / JPY 0.10317219
90d Low / 90d High
JPY 0.075961006 / JPY 0.10317219
52 Week Low / 52 Week High
JPY 0.075961006 / JPY 0.10317219
All Time HighJan 25, 2022 (2 years ago)
JPY 1.98
95.68%
All Time LowDec 16, 2022 (1 years ago)
JPY 0.0008114
10456.28%

Data provided by Coingecko API

FCON to JPY converter

SpaceFalcon
SpaceFalconFCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to JPY)

FCONJPY by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (JPY)

Date
5/27/2024
JPY 0.098498
JPY 0
JPY 0.103172
JPY 0.087176
5/26/2024
JPY 0.080759
JPY 0.098498
JPY 0.096287
JPY 0.077584
5/25/2024
JPY 0.087376
JPY 0.080759
JPY 0.087749
JPY 0.078142
5/24/2024
JPY 0.082784
JPY 0.087376
JPY 0.087162
JPY 0.075961
5/23/2024
JPY 0.087682
JPY 0.082784
JPY 0.088548
JPY 0.080545
5/22/2024
JPY 0.091072
JPY 0.087682
JPY 0.092451
JPY 0.087765
5/21/2024
JPY 0.097668
JPY 0.091072
JPY 0.100924
JPY 0.094251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,096
0.69%
Market CapJPY 1.34T
VolumeJPY 28.58B
2
JPY 3,875.48
0.99%
Market CapJPY 464.78B
VolumeJPY 16.26B
4
JPY 599.77
0.48%
Market CapJPY 92.2B
VolumeJPY 960.79M
8
JPY 0.526883
0.46%
Market CapJPY 29.18B
VolumeJPY 858.66M
11
JPY 0.457036
0.57%
Market CapJPY 16.15B
VolumeJPY 365.13M
584
JPY 1.005
0.73%
Market CapJPY 70.54M
VolumeJPY 390,198

Data provided by Coingecko API

More Cryptocurrencies

1496
JPY 1.69
9.35%
Market CapJPY 1.49B
VolumeJPY 32.66M
1497
JPY 7.13
7.22%
Market CapJPY 1.49B
VolumeJPY 7.46M
1498
JPY 1.72
0.11%
Market CapJPY 1.49B
VolumeJPY 501.82M
1500
JPY 0.01504027
4.71%
Market CapJPY 1.48B
VolumeJPY 698.35M
1501
JPY 0.939055
0.58%
Market CapJPY 1.48B
VolumeJPY 2.97M

Data provided by Coingecko API