Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
ETH 0.000558+3.58%
Market Cap
ETH 22,737
3.55%
Volume (24)
ETH 973
3.04%
Circulating Supply
40,824,713 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
ETH 0.00055794

Price Change

ETH 0.00001929
3.58%
24h Low / 24h High
ETH 0.00052873 / ETH 0.00056859

Trading Volume

ETH 973.161
3.04%
Volume / Market Cap
0.042800765
Market Dominance
0.0031470762%
Market Rank
#547

Spacemesh Supply

Circulating Supply
40,824,713.32 $SMH
Total Supply
40,834,873.301 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
ETH 22,737
3.55%

Fully Diluted
Market Cap

ETH 22,743
0.73%

Spacemesh Price Yesterday

Yesterday's Low / High
ETH 0.00055005398 / ETH 0.00055571983
Yesterday's Open / Close
ETH 0.00055005398 / ETH 0.00055571983
Yesterday's Change
0.91%
Yesterday's Volume
ETH 956.12626

Spacemesh Price History

7d Low / 7d High
ETH 1.9385982 / ETH 2.4214003
30d Low / 30d High
ETH 0.00053802212 / ETH 0.00058707794
90d Low / 90d High
ETH 0.00051893981 / ETH 0.00064048335
52 Week Low / 52 Week High
ETH 0.00051660194 / ETH 0.00064048335
All Time HighNov 18, 2023 (6 months ago)
ETH 0.0019891
72.02%
All Time LowJan 23, 2024 (4 months ago)
ETH 0.00038789
43.48%

Data provided by Coingecko API

$SMH to ETH converter

Spacemesh
Spacemesh$SMH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to ETH)

$SMHETH by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000579
ETH 0
ETH 0.000587
ETH 0.000538
6/4/2024
ETH 0.000599
ETH 0.000579
ETH 0.000599
ETH 0.000576
6/3/2024
ETH 0.000532
ETH 0.000599
ETH 0.00064
ETH 0.000525
6/2/2024
ETH 0.000521
ETH 0.000532
ETH 0.000532
ETH 0.000517
6/1/2024
ETH 0.000531
ETH 0.000521
ETH 0.000531
ETH 0.00052
5/31/2024
ETH 0.000531
ETH 0.000531
ETH 0.000541
ETH 0.000517
5/30/2024
ETH 0.00055
ETH 0.000531
ETH 0.000551
ETH 0.000522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,489
1.15%
Market CapETH 1.39T
VolumeETH 19.91B
2
eth
EthereumETH
ETH 3,788.17
2.22%
Market CapETH 456.38B
VolumeETH 10.84B
4
ETH 704.01
1.73%
Market CapETH 108.46B
VolumeETH 1.89B
5
ETH 168.74
2.58%
Market CapETH 77.66B
VolumeETH 1.75B
8
ETH 0.519727
1.42%
Market CapETH 28.82B
VolumeETH 910.68M
9
ETH 0.159294
2.63%
Market CapETH 23.06B
VolumeETH 758.54M

Data provided by Coingecko API

More Cryptocurrencies

544
ETH 0.00005383
0.29%
Market CapETH 23,009
VolumeETH 1,019
545
ETH 0.00023555
8.74%
Market CapETH 22,875
VolumeETH 305
546
ETH 0.00024099
9.05%
Market CapETH 22,767
VolumeETH 1,389
548
ETH 0.00003625
0.03%
Market CapETH 22,653
VolumeETH 417
549
ETH 0.00074803
3.44%
Market CapETH 22,581
VolumeETH 176

Data provided by Coingecko API