Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
1.94+1.18%
Market Cap
€79.23M
1.41%
Volume (24)
3,385,322
3.02%
Circulating Supply
40,824,713 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€1.94

Price Change

€0.02261193
1.18%
24h Low / 24h High
€1.87 / €2.01

Trading Volume

€3,385,322
3.02%
Volume / Market Cap
0.04272846
Market Dominance
0.0031014156%
Market Rank
#547

Spacemesh Supply

Circulating Supply
40,824,713.32 $SMH
Total Supply
40,834,873.301 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
€79,228,738
1.41%

Fully Diluted
Market Cap

€79,248,456
0.96%

Spacemesh Price Yesterday

Yesterday's Low / High
€1.9497136 / €1.9693397
Yesterday's Open / Close
€1.9497136 / €1.9693397
Yesterday's Change
1.00%
Yesterday's Volume
€3,389,071.7

Spacemesh Price History

7d Low / 7d High
€1.9385982 / €2.4214003
30d Low / 30d High
€1.9116655 / €2.0537453
90d Low / 90d High
€1.8206926 / €2.2240077
52 Week Low / 52 Week High
€1.7929552 / €2.2240077
All Time HighMar 5, 2024 (3 months ago)
€6.22
68.79%
All Time LowJan 23, 2024 (4 months ago)
€0.796319
143.77%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to EUR)

$SMHEUR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (EUR)

Date
6/5/2024
€2.028377
€0
€2.045866
€1.911666
6/4/2024
€2.070118
€2.028377
€2.070118
€1.990945
6/3/2024
€1.850263
€2.070118
€2.224008
€1.843562
6/2/2024
€1.82894
€1.850263
€1.845536
€1.820693
6/1/2024
€1.839188
€1.82894
€1.852501
€1.811645
5/31/2024
€1.835889
€1.839188
€1.890603
€1.792955
5/30/2024
€1.921775
€1.835889
€1.921775
€1.82108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,489
1.15%
Market Cap€1.39T
Volume€19.91B
2
3,788.17
2.22%
Market Cap€456.38B
Volume€10.84B
4
704.01
1.73%
Market Cap€108.46B
Volume€1.89B
5
168.74
2.58%
Market Cap€77.66B
Volume€1.75B
8
0.52
1.42%
Market Cap€28.82B
Volume€910.68M
9
0.16
2.63%
Market Cap€23.06B
Volume€758.54M

Data provided by Coingecko API

More Cryptocurrencies

544
0.19
2.06%
Market Cap€80.29M
Volume€3.54M
545
0.82
10.87%
Market Cap€79.71M
Volume€1.06M
546
0.84
11.25%
Market Cap€79.28M
Volume€4.83M
548
0.13
2.38%
Market Cap€78.98M
Volume€1.45M
549
2.6
5.71%
Market Cap€78.68M
Volume€611,731

Data provided by Coingecko API