Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 1.65+1.68%
Market Cap
GBP 67.53M
2.10%
Volume (24)
GBP 2,835,496
3.01%
Circulating Supply
40,824,713 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 1.65

Price Change

GBP 0.02736079
1.68%
24h Low / 24h High
GBP 1.59 / GBP 1.71

Trading Volume

GBP 2,835,496
3.01%
Volume / Market Cap
0.041990722
Market Dominance
0.0031074435%
Market Rank
#550

Spacemesh Supply

Circulating Supply
40,824,713.32 $SMH
Total Supply
40,824,713.32 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 67,526,726
2.10%

Fully Diluted
Market Cap

GBP 67,526,726
0.69%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 1.6572611 / GBP 1.6738165
Yesterday's Open / Close
GBP 1.6572611 / GBP 1.6738165
Yesterday's Change
0.93%
Yesterday's Volume
GBP 2,880,718.9

Spacemesh Price History

7d Low / 7d High
GBP 1.9385982 / GBP 2.4214003
30d Low / 30d High
GBP 1.6250964 / GBP 1.7493011
90d Low / 90d High
GBP 1.5518841 / GBP 1.893489
52 Week Low / 52 Week High
GBP 1.5243159 / GBP 1.893489
All Time HighMar 5, 2024 (3 months ago)
GBP 5.32
68.94%
All Time LowJan 23, 2024 (4 months ago)
GBP 0.681017
142.41%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
6/5/2024
GBP 1.72805
GBP 0
GBP 1.741914
GBP 1.625096
6/4/2024
GBP 1.76288
GBP 1.72805
GBP 1.76288
GBP 1.695387
6/3/2024
GBP 1.575637
GBP 1.76288
GBP 1.893489
GBP 1.569403
6/2/2024
GBP 1.558913
GBP 1.575637
GBP 1.571772
GBP 1.551884
6/1/2024
GBP 1.567794
GBP 1.558913
GBP 1.578996
GBP 1.544315
5/31/2024
GBP 1.562027
GBP 1.567794
GBP 1.613758
GBP 1.524316
5/30/2024
GBP 1.634746
GBP 1.562027
GBP 1.634746
GBP 1.549499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,037
0.21%
Market CapGBP 1.4T
VolumeGBP 23.42B
2
GBP 3,831.28
0.34%
Market CapGBP 460.25B
VolumeGBP 11.86B
4
GBP 706.96
2.28%
Market CapGBP 108.83B
VolumeGBP 1.92B
5
GBP 171.3
0.75%
Market CapGBP 78.86B
VolumeGBP 1.71B
8
GBP 0.523682
0.34%
Market CapGBP 29.05B
VolumeGBP 819.89M
9
GBP 0.161232
0.98%
Market CapGBP 23.32B
VolumeGBP 692.17M

Data provided by Coingecko API

More Cryptocurrencies

547
GBP 0.02242772
16.96%
Market CapGBP 68.05M
VolumeGBP 40.6M
548
GBP 0.108273
1.63%
Market CapGBP 67.78M
VolumeGBP 1.08M
549
GBP 0.01558952
2.55%
Market CapGBP 67.65M
VolumeGBP 6.65M
551
GBP 0.925817
0.81%
Market CapGBP 67.24M
VolumeGBP 5.34M
552
GBP 0.00189483
1.55%
Market CapGBP 66.89M
VolumeGBP 1.27M

Data provided by Coingecko API