Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 328.51+0.66%
Market Cap
JPY 13.42B
1.22%
Volume (24)
JPY 570,312,370
3.09%
Circulating Supply
40,824,713 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 328.51

Price Change

JPY 2.16
0.66%
24h Low / 24h High
JPY 318.03 / JPY 341.5

Trading Volume

JPY 570,312,370
3.09%
Volume / Market Cap
0.042492534
Market Dominance
0.0030903851%
Market Rank
#547

Spacemesh Supply

Circulating Supply
40,824,713.32 $SMH
Total Supply
40,834,873.301 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 13,421,472,000
1.22%

Fully Diluted
Market Cap

JPY 13,424,812,000
1.06%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 330.48426 / JPY 334.05532
Yesterday's Open / Close
JPY 330.48426 / JPY 334.05532
Yesterday's Change
1.13%
Yesterday's Volume
JPY 574,461,220

Spacemesh Price History

7d Low / 7d High
JPY 1.9385982 / JPY 2.4214003
30d Low / 30d High
JPY 324.43183 / JPY 347.58064
90d Low / 90d High
JPY 310.82593 / JPY 378.31877
52 Week Low / 52 Week High
JPY 303.99837 / JPY 378.31877
All Time HighMar 5, 2024 (3 months ago)
JPY 1,013.04
67.55%
All Time LowJan 23, 2024 (4 months ago)
JPY 128.08
156.63%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
6/5/2024
JPY 342.528183
JPY 0
JPY 347.580644
JPY 324.431834
6/4/2024
JPY 352.629186
JPY 342.528183
JPY 352.629186
JPY 339.442622
6/3/2024
JPY 315.72429
JPY 352.629186
JPY 378.318769
JPY 314.477964
6/2/2024
JPY 312.233845
JPY 315.72429
JPY 314.801317
JPY 310.825931
6/1/2024
JPY 314.012438
JPY 312.233845
JPY 316.256235
JPY 309.309876
5/31/2024
JPY 312.136321
JPY 314.012438
JPY 322.407542
JPY 303.998375
5/30/2024
JPY 326.99644
JPY 312.136321
JPY 326.99644
JPY 309.191036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,506
1.24%
Market CapJPY 1.39T
VolumeJPY 23.25B
2
JPY 3,790.64
2.13%
Market CapJPY 456.38B
VolumeJPY 11.59B
4
JPY 703.96
1.67%
Market CapJPY 108.46B
VolumeJPY 1.89B
5
JPY 168.71
2.72%
Market CapJPY 77.66B
VolumeJPY 1.64B
8
JPY 0.519674
1.55%
Market CapJPY 28.82B
VolumeJPY 901.52M
9
JPY 0.159285
2.62%
Market CapJPY 23.06B
VolumeJPY 758.82M

Data provided by Coingecko API

More Cryptocurrencies

544
JPY 31.72
2.16%
Market CapJPY 13.59B
VolumeJPY 598.86M
545
JPY 139.05
10.56%
Market CapJPY 13.5B
VolumeJPY 179.47M
546
JPY 142.14
11.36%
Market CapJPY 13.43B
VolumeJPY 819.53M
548
JPY 21.39
2.27%
Market CapJPY 13.37B
VolumeJPY 245.56M
549
JPY 441.9
5.66%
Market CapJPY 13.33B
VolumeJPY 104.23M

Data provided by Coingecko API