SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
BRL 0.01094+3.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 382,161
9.46%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
BRL 0.01093987

Price Change

BRL 0.00037324
3.53%
24h Low / 24h High
BRL 0.01043856 / BRL 0.01125326

Trading Volume

BRL 382,161
9.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
BRL 0.010696467 / BRL 0.01079884
Yesterday's Open / Close
BRL 0.010696467 / BRL 0.01079884
Yesterday's Change
1.79%
Yesterday's Volume
BRL 308,158.88

SpaceMine Price History

7d Low / 7d High
BRL 0.0012568086 / BRL 0.0022095345
30d Low / 30d High
BRL 0.010331587 / BRL 0.01093113
90d Low / 90d High
BRL 0.0091694294 / BRL 0.01093113
52 Week Low / 52 Week High
BRL 0.006488777 / BRL 0.011497533
All Time HighApr 15, 2022 (2 years ago)
BRL 32.44
99.97%
All Time LowNov 19, 2023 (6 months ago)
BRL 0.00023051
4605.55%

Data provided by Coingecko API

MINE to BRL converter

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to BRL)

MINEBRL by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (BRL)

Date
6/3/2024
BRL 0.010581
BRL 0
BRL 0.010931
BRL 0.010455
6/2/2024
BRL 0.010485
BRL 0.010581
BRL 0.010757
BRL 0.010153
6/1/2024
BRL 0.01041
BRL 0.010485
BRL 0.010808
BRL 0.00995
5/31/2024
BRL 0.009332
BRL 0.01041
BRL 0.010743
BRL 0.008954
5/30/2024
BRL 0.008484
BRL 0.009332
BRL 0.011498
BRL 0.008479
5/29/2024
BRL 0.007021
BRL 0.008484
BRL 0.010363
BRL 0.006489
5/28/2024
BRL 0.006764
BRL 0.007021
BRL 0.007169
BRL 0.006696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,244
1.44%
Market CapBRL 1.37T
VolumeBRL 29.15B
2
BRL 3,776.2
0.53%
Market CapBRL 453.78B
VolumeBRL 11.48B
4
BRL 630.21
3.86%
Market CapBRL 96.97B
VolumeBRL 1.92B
5
BRL 166.27
1.80%
Market CapBRL 76.57B
VolumeBRL 1.94B
8
BRL 0.52
1.07%
Market CapBRL 28.91B
VolumeBRL 850.21M
9
BRL 0.16
0.30%
Market CapBRL 23.03B
VolumeBRL 732.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API