SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
JPY 0.325175+19.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,256,578
3.95%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
JPY 0.325175

Price Change

JPY 0.05369
19.78%
24h Low / 24h High
JPY 0.264853 / JPY 0.325413

Trading Volume

JPY 87,256,578
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
JPY 0.2720637 / JPY 0.28091236
Yesterday's Open / Close
JPY 0.28091236 / JPY 0.2720637
Yesterday's Change
17.61%
Yesterday's Volume
JPY 66,890,533

SpaceMine Price History

7d Low / 7d High
JPY 0.00055226444 / JPY 0.0022095345
30d Low / 30d High
JPY 0.25646192 / JPY 0.34771122
90d Low / 90d High
JPY 0.17798204 / JPY 0.34771122
52 Week Low / 52 Week High
JPY 0.086686188 / JPY 0.34771122
All Time HighApr 15, 2022 (2 years ago)
JPY 872.12
99.96%
All Time LowNov 19, 2023 (6 months ago)
JPY 0.007026
4339.56%

Data provided by Coingecko API

MINE to JPY converter

SpaceMine
SpaceMineMINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to JPY)

MINEJPY by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (JPY)

Date
5/30/2024
JPY 0.256972
JPY 0
JPY 0.347711
JPY 0.256462
5/29/2024
JPY 0.213875
JPY 0.256972
JPY 0.314073
JPY 0.197705
5/28/2024
JPY 0.205155
JPY 0.213875
JPY 0.218482
JPY 0.203706
5/27/2024
JPY 0.257556
JPY 0.205155
JPY 0.262264
JPY 0.177982
5/26/2024
JPY 0.149536
JPY 0.257556
JPY 0.293859
JPY 0.149389
5/25/2024
JPY 0.109793
JPY 0.149536
JPY 0.149326
JPY 0.109793
5/24/2024
JPY 0.211782
JPY 0.109793
JPY 0.235522
JPY 0.086686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,258
0.55%
Market CapJPY 1.35T
VolumeJPY 25.61B
2
JPY 3,780.69
1.02%
Market CapJPY 454.21B
VolumeJPY 12.08B
4
JPY 594.07
0.03%
Market CapJPY 91.4B
VolumeJPY 656.93M
5
JPY 167.48
0.68%
Market CapJPY 76.99B
VolumeJPY 2.2B
8
JPY 0.520045
0.14%
Market CapJPY 28.83B
VolumeJPY 873.31M
9
JPY 0.160086
0.52%
Market CapJPY 23.13B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,720,980
1.15%
Market CapJPY 211.27T
VolumeJPY 4.15T
2
JPY 587,012
0.45%
Market CapJPY 70.54T
VolumeJPY 1.88T
3
JPY 157.23
0.17%
Market CapJPY 17.6T
VolumeJPY 5.87T
4
JPY 93,067
0.34%
Market CapJPY 14.32T
VolumeJPY 95.3B
5
JPY 26,250
1.46%
Market CapJPY 12.06T
VolumeJPY 378.98B

Data provided by Coingecko API