SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 61.72-0.11%
Market Cap
JPY 2.47B
0.22%
Volume (24)
JPY 2,241,742
0.97%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 61.72

Price Change

JPY -0.069402967
0.11%
24h Low / 24h High
JPY 59.69 / JPY 61.96

Trading Volume

JPY 2,241,742
0.97%
Volume / Market Cap
0.0009083956
Market Dominance
0.00058354722%
Market Rank
#1250

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 2,467,803,700
0.22%

Fully Diluted
Market Cap

JPY 61,679,672,000
2.63%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 60.083549 / JPY 60.112225
Yesterday's Open / Close
JPY 60.112225 / JPY 60.083549
Yesterday's Change
2.70%
Yesterday's Volume
JPY 2,219,797.7

SpaceN Price History

7d Low / 7d High
JPY 0.38067115 / JPY 0.42027294
30d Low / 30d High
JPY 59.699705 / JPY 62.138731
90d Low / 90d High
JPY 59.699705 / JPY 64.960834
52 Week Low / 52 Week High
JPY 59.699705 / JPY 65.968142
All Time HighAug 9, 2023 (9 months ago)
JPY 318.88
80.66%
All Time LowOct 3, 2022 (1 years ago)
JPY 7.17
760.48%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
5/28/2024
JPY 62.090467
JPY 0
JPY 62.090467
JPY 59.699705
5/27/2024
JPY 62.966045
JPY 62.090467
JPY 62.966045
JPY 61.597752
5/26/2024
JPY 63.853709
JPY 62.966045
JPY 63.954523
JPY 62.920689
5/25/2024
JPY 65.960281
JPY 63.853709
JPY 65.965462
JPY 63.838348
5/24/2024
JPY 61.819949
JPY 65.960281
JPY 65.968142
JPY 61.794989
5/23/2024
JPY 60.305129
JPY 61.819949
JPY 62.013076
JPY 60.305129
5/22/2024
JPY 60.320701
JPY 60.305129
JPY 60.396927
JPY 60.198097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,764
0.49%
Market CapJPY 1.35T
VolumeJPY 26.59B
2
JPY 3,852.35
0.11%
Market CapJPY 462.68B
VolumeJPY 16.46B
4
JPY 601.96
0.54%
Market CapJPY 92.6B
VolumeJPY 882.01M
8
JPY 0.527232
0.21%
Market CapJPY 29.21B
VolumeJPY 853.02M
12
JPY 0.460531
0.37%
Market CapJPY 16.28B
VolumeJPY 326.87M
588
JPY 1.004
0.51%
Market CapJPY 70.48M
VolumeJPY 318,071

Data provided by Coingecko API

More Cryptocurrencies

1247
JPY 0.261314
8.18%
Market CapJPY 2.48B
VolumeJPY 7.39M
1248
JPY 257.18
11.72%
Market CapJPY 2.48B
VolumeJPY 45.32M
1249
JPY 0.370659
1.95%
Market CapJPY 2.48B
VolumeJPY 2.15M
1251
JPY 152.47
3.53%
Market CapJPY 2.46B
VolumeJPY 524,603
1252
JPY 0.128455
11.16%
Market CapJPY 2.46B
VolumeJPY 288.58M

Data provided by Coingecko API