Sparko (SPARKO) Live Price

Sparko logo
SPARKOSparko
JPY 18.48-10.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 288,603
0.06%
Circulating Supply
0 SPARKO
Issue Date
-

Data provided by Coingecko API

SPARKO price Statistics

Sparko Price Today

Sparko Price
JPY 18.48

Price Change

JPY -2.0885246
10.15%
24h Low / 24h High
JPY 18.38 / JPY 20.58

Trading Volume

JPY 288,603
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sparko Supply

Circulating Supply
0 SPARKO
Total Supply
1,000,000 SPARKO
Max Supply
1,000,000 SPARKO

Sparko Market Cap

Fully Diluted
Market Cap

JPY 18,479,909
0.05%

Sparko Price Yesterday

Yesterday's Low / High
JPY 18.465624 / JPY 18.476149
Yesterday's Open / Close
JPY 18.465624 / JPY 18.476149
Yesterday's Change
0.05%
Yesterday's Volume
JPY 588,442.46

Sparko Price History

7d Low / 7d High
JPY 0.11505968 / JPY 0.14358364
30d Low / 30d High
JPY 18.423375 / JPY 20.982089
90d Low / 90d High
JPY 18.04107 / JPY 22.534735
52 Week Low / 52 Week High
JPY 18.04107 / JPY 22.534735
All Time HighNov 18, 2023 (6 months ago)
JPY 530.52
96.52%
All Time LowFeb 25, 2024 (3 months ago)
JPY 6.66
177.58%

Data provided by Coingecko API

SPARKO to JPY converter

Sparko
SparkoSPARKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sparko Price Chart (SPARKO to JPY)

SPARKOJPY by TradingView

Sparko Exchanges

Instant crypto to crypto exchange coming soon!

Sparko Historical Price Data (JPY)

Date
5/30/2024
JPY 20.765597
JPY 0
JPY 20.832554
JPY 18.423375
5/29/2024
JPY 20.565575
JPY 20.765597
JPY 21.516822
JPY 20.560421
5/28/2024
JPY 21.205162
JPY 20.565575
JPY 21.205162
JPY 18.04107
5/27/2024
JPY 21.842113
JPY 21.205162
JPY 22.356941
JPY 21.155035
5/26/2024
JPY 22.276186
JPY 21.842113
JPY 22.534735
JPY 21.851726
5/25/2024
JPY 21.850193
JPY 22.276186
JPY 22.398936
JPY 21.850193
5/24/2024
JPY 21.328108
JPY 21.850193
JPY 22.38419
JPY 21.328108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,252
0.50%
Market CapJPY 1.34T
VolumeJPY 24.11B
2
JPY 3,737.05
0.25%
Market CapJPY 449.02B
VolumeJPY 12.38B
4
JPY 591.48
0.23%
Market CapJPY 91B
VolumeJPY 681.77M
5
JPY 166.06
0.31%
Market CapJPY 76.33B
VolumeJPY 2.6B
8
JPY 0.516787
0.54%
Market CapJPY 28.65B
VolumeJPY 1.03B
9
JPY 0.159558
0.18%
Market CapJPY 23.07B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API