SparkPoint Fuel (SFUEL) Live Price

SparkPoint Fuel logo
SFUELSparkPoint Fuel
JPY 0.134128+0.36%
Market Cap
JPY 4.54M
0.62%
Volume (24)
JPY 5,521
1.44%
Circulating Supply
33,812,136 SFUEL
Issue Date
-

Data provided by Coingecko API

SFUEL price Statistics

SparkPoint Fuel Price Today

SparkPoint Fuel Price
JPY 0.134128

Price Change

JPY 0.00048386
0.36%
24h Low / 24h High
JPY 0.132928 / JPY 0.134936

Trading Volume

JPY 5,521.11
1.44%
Volume / Market Cap
0.001216632
Market Dominance
0.0000010534254%
Market Rank
#4332

SparkPoint Fuel Supply

Circulating Supply
33,812,136.209 SFUEL
Total Supply
150,000,000 SFUEL
Max Supply
0 SFUEL

SparkPoint Fuel Market Cap

Market Cap
JPY 4,538,028
0.62%

Fully Diluted
Market Cap

JPY 20,131,950
0.67%

SparkPoint Fuel Price Yesterday

Yesterday's Low / High
JPY 0.13304214 / JPY 0.1335955
Yesterday's Open / Close
JPY 0.1335955 / JPY 0.13304214
Yesterday's Change
0.61%
Yesterday's Volume
JPY 12,678.695

SparkPoint Fuel Price History

7d Low / 7d High
JPY 0.00074041585 / JPY 0.00089098794
30d Low / 30d High
JPY 0.13244472 / JPY 0.13838632
90d Low / 90d High
JPY 0.12129649 / JPY 0.13917933
52 Week Low / 52 Week High
JPY 0.11587973 / JPY 0.13917933
All Time HighApr 15, 2021 (3 years ago)
JPY 47.89
99.72%
All Time LowJun 20, 2023 (11 months ago)
JPY 0.04092619
227.94%

Data provided by Coingecko API

SFUEL to JPY converter

SparkPoint Fuel
SparkPoint FuelSFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SparkPoint Fuel Price Chart (SFUEL to JPY)

SFUELJPY by TradingView

SparkPoint Fuel Exchanges

Instant crypto to crypto exchange coming soon!

SparkPoint Fuel Historical Price Data (JPY)

Date
6/7/2024
JPY 0.137151
JPY 0
JPY 0.138386
JPY 0.132445
6/6/2024
JPY 0.135785
JPY 0.137151
JPY 0.139179
JPY 0.13476
6/5/2024
JPY 0.131146
JPY 0.135785
JPY 0.136379
JPY 0.131146
6/4/2024
JPY 0.122525
JPY 0.131146
JPY 0.130285
JPY 0.121296
6/3/2024
JPY 0.118641
JPY 0.122525
JPY 0.124032
JPY 0.118641
6/2/2024
JPY 0.117176
JPY 0.118641
JPY 0.121724
JPY 0.117176
6/1/2024
JPY 0.116199
JPY 0.117176
JPY 0.117639
JPY 0.11588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,305
0.15%
Market CapJPY 1.37T
VolumeJPY 13.35B
2
JPY 3,675.08
0.33%
Market CapJPY 441.56B
VolumeJPY 6.95B
4
JPY 682.82
0.29%
Market CapJPY 105.06B
VolumeJPY 981.14M
5
JPY 158.09
2.84%
Market CapJPY 72.61B
VolumeJPY 1.68B
8
JPY 0.49273
1.42%
Market CapJPY 27.35B
VolumeJPY 625.82M
9
JPY 0.145559
2.02%
Market CapJPY 21.05B
VolumeJPY 790.34M

Data provided by Coingecko API

More Cryptocurrencies

4329
JPY 0.00012304
2.24%
Market CapJPY 4.67M
VolumeJPY 16,656
4330
JPY 0.138885
11.43%
Market CapJPY 4.63M
VolumeJPY 351,422
4331
JPY 2.03
0.44%
Market CapJPY 4.6M
VolumeJPY 8,369
4333
JPY 0.00128853
3.49%
Market CapJPY 4.53M
VolumeJPY 99,007
4334
JPY 0.119902
5.02%
Market CapJPY 4.51M
VolumeJPY 3.12M

Data provided by Coingecko API