SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 1.16+2.86%
Market Cap
BRL 41.64M
2.88%
Volume (24)
BRL 111,240
7.21%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 1.16

Price Change

BRL 0.03229323
2.86%
24h Low / 24h High
BRL 1.12 / BRL 1.18

Trading Volume

BRL 111,240
7.21%
Volume / Market Cap
0.0026712853
Market Dominance
0.00028692381%
Market Rank
#1609

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 41,642,875
2.88%

Fully Diluted
Market Cap

BRL 115,953,720
0.95%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 1.1620424 / BRL 1.1793346
Yesterday's Open / Close
BRL 1.1793346 / BRL 1.1620424
Yesterday's Change
0.91%
Yesterday's Volume
BRL 110,844.85

SpartaDEX Price History

7d Low / 7d High
BRL 0.21390743 / BRL 0.23860832
30d Low / 30d High
BRL 1.1248964 / BRL 1.1793346
90d Low / 90d High
BRL 1.1248964 / BRL 1.2275172
52 Week Low / 52 Week High
BRL 1.1248964 / BRL 1.2518108
All Time HighDec 16, 2023 (5 months ago)
BRL 6.44
81.99%
All Time LowNov 10, 2023 (7 months ago)
BRL 0.431044
169.02%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
6/7/2024
BRL 1.127732
BRL 0
BRL 1.179335
BRL 1.124896
6/6/2024
BRL 1.175812
BRL 1.127732
BRL 1.175812
BRL 1.130193
6/5/2024
BRL 1.211582
BRL 1.175812
BRL 1.215073
BRL 1.141991
6/4/2024
BRL 1.159793
BRL 1.211582
BRL 1.227517
BRL 1.130387
6/3/2024
BRL 1.233861
BRL 1.159793
BRL 1.233861
BRL 1.156359
6/2/2024
BRL 1.241984
BRL 1.233861
BRL 1.242584
BRL 1.225031
6/1/2024
BRL 1.234092
BRL 1.241984
BRL 1.251811
BRL 1.219198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,511
2.23%
Market CapBRL 1.37T
VolumeBRL 26.91B
2
BRL 3,707.55
2.84%
Market CapBRL 445.06B
VolumeBRL 16.1B
4
BRL 693.67
0.75%
Market CapBRL 106.71B
VolumeBRL 1.83B
5
BRL 163.36
5.05%
Market CapBRL 75.26B
VolumeBRL 3.14B
8
BRL 0.5
4.68%
Market CapBRL 27.77B
VolumeBRL 1.91B
9
BRL 0.15
7.82%
Market CapBRL 21.44B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1606
BRL 0.00242471
10.76%
Market CapBRL 41.96M
VolumeBRL 1.8M
1607
BRL 0.14
6.56%
Market CapBRL 41.92M
VolumeBRL 817,403
1608
BRL 0.16
6.26%
Market CapBRL 41.78M
VolumeBRL 290,079
1610
BRL 0.01
1.38%
Market CapBRL 41.51M
VolumeBRL 1.38M
1611
BRL 0.0004145
9.55%
Market CapBRL 40.95M
VolumeBRL 26.44M

Data provided by Coingecko API