SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0.000066-2.59%
Market Cap
ETH 2,355
2.14%
Volume (24)
ETH 55
0.54%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0.00006565

Price Change

ETH -0.0000017455881
2.59%
24h Low / 24h High
ETH 0.00006508 / ETH 0.00008136

Trading Volume

ETH 55.119
0.54%
Volume / Market Cap
0.023405096
Market Dominance
0.00033562176%
Market Rank
#1527

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 2,355
2.14%

Fully Diluted
Market Cap

ETH 6,558
0.32%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0.000065145408 / ETH 0.000065600692
Yesterday's Open / Close
ETH 0.000065145408 / ETH 0.000065600692
Yesterday's Change
0.42%
Yesterday's Volume
ETH 54.70282

SpartaDEX Price History

7d Low / 7d High
ETH 0.25022969 / ETH 0.31500081
30d Low / 30d High
ETH 0.000065145408 / ETH 0.000080905435
90d Low / 90d High
ETH 0.000064289675 / ETH 0.000080905435
52 Week Low / 52 Week High
ETH 0.000064289675 / ETH 0.000081149206
All Time HighDec 16, 2023 (5 months ago)
ETH 0.00057737
88.64%
All Time LowNov 10, 2023 (6 months ago)
ETH 0.00004144
58.19%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
5/28/2024
ETH 0.000067
ETH 0
ETH 0.000081
ETH 0.000065
5/27/2024
ETH 0.000067
ETH 0.000067
ETH 0.000067
ETH 0.000064
5/26/2024
ETH 0.000074
ETH 0.000067
ETH 0.000074
ETH 0.000066
5/25/2024
ETH 0.000068
ETH 0.000074
ETH 0.000077
ETH 0.000068
5/24/2024
ETH 0.000076
ETH 0.000068
ETH 0.000076
ETH 0.000067
5/23/2024
ETH 0.000077
ETH 0.000076
ETH 0.000077
ETH 0.000073
5/22/2024
ETH 0.000079
ETH 0.000077
ETH 0.000081
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,354
1.54%
Market CapETH 1.35T
VolumeETH 20.43B
2
eth
EthereumETH
ETH 3,834.16
1.45%
Market CapETH 461.6B
VolumeETH 17.49B
4
ETH 600.89
0.48%
Market CapETH 92.56B
VolumeETH 1.01B
8
ETH 0.524669
1.82%
Market CapETH 29.12B
VolumeETH 902.94M
12
ETH 0.457583
2.28%
Market CapETH 16.2B
VolumeETH 358.06M
586
ETH 1.002
0.16%
Market CapETH 70.68M
VolumeETH 321,777

Data provided by Coingecko API

More Cryptocurrencies

1524
ETH 0.00000033
0.87%
Market CapETH 2,366
VolumeETH 66
1525
ETH 0.00000028
1.13%
Market CapETH 2,359
VolumeETH 470
1526
ETH 0.00000024
4.10%
Market CapETH 2,353
VolumeETH 84
1528
ETH 0.00000045
3.04%
Market CapETH 2,353
VolumeETH 26
1529
ETH 0.00000205
0.26%
Market CapETH 2,343
VolumeETH 120

Data provided by Coingecko API