SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0.212192+1.10%
Market Cap
€7.62M
1.00%
Volume (24)
74,414
0.13%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0.212192

Price Change

€0.00230089
1.10%
24h Low / 24h High
€0.197451 / €0.212368

Trading Volume

€74,414
0.13%
Volume / Market Cap
0.0097649415
Market Dominance
0.00031290091%
Market Rank
#1611

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
€7,620,527
1.00%

Fully Diluted
Market Cap

€21,219,198
4.80%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0.20234278 / €0.20261783
Yesterday's Open / Close
€0.20234278 / €0.20261783
Yesterday's Change
4.80%
Yesterday's Volume
€46,245.481

SpartaDEX Price History

7d Low / 7d High
€0.21528316 / €0.31500081
30d Low / 30d High
€0.20227327 / €0.2176812
90d Low / 90d High
€0.20227327 / €0.22534987
52 Week Low / 52 Week High
€0.20227327 / €0.28945834
All Time HighDec 16, 2023 (5 months ago)
€1.2
83.35%
All Time LowNov 10, 2023 (6 months ago)
€0.081987
142.67%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
6/3/2024
€0.216726
€0
€0.216726
€0.202273
6/2/2024
€0.218058
€0.216726
€0.218164
€0.215082
6/1/2024
€0.216669
€0.218058
€0.219784
€0.214058
5/31/2024
€0.224859
€0.216669
€0.22535
€0.217558
5/30/2024
€0.23035
€0.224859
€0.231238
€0.225145
5/29/2024
€0.230884
€0.23035
€0.23807
€0.225354
5/28/2024
€0.240625
€0.230884
€0.289458
€0.231635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,913
0.19%
Market Cap€1.36T
Volume€27.19B
2
3,766.34
1.17%
Market Cap€452.8B
Volume€11.82B
4
631.61
1.34%
Market Cap€97.25B
Volume€1.5B
5
165.39
0.49%
Market Cap€76.05B
Volume€2.02B
8
0.52
0.37%
Market Cap€28.77B
Volume€757.31M
9
0.16
1.61%
Market Cap€22.87B
Volume€726.15M

Data provided by Coingecko API

More Cryptocurrencies

1601
0.15
0.28%
Market Cap€7.3M
Volume€19,627
1603
0.18
4.65%
Market Cap€7.3M
Volume€46,431
1600
0.01
9.20%
Market Cap€7.29M
Volume€192,158
1602
0.00308448
0.23%
Market Cap€7.27M
Volume€145,082
1604
0.05
7.96%
Market Cap€7.24M
Volume€18,861
1605
0.15
10.16%
Market Cap€7.22M
Volume€50,588
1607
0.03
4.59%
Market Cap€7.22M
Volume€1.29M
1610
0.0026432
4.49%
Market Cap€7.17M
Volume€694,399
1606
0.00184141
3.32%
Market Cap€7.17M
Volume€230,352
1609
0.00000002
3.45%
Market Cap€7.16M
Volume€2,485
1608
0.00189203
0.95%
Market Cap€7.15M
Volume€25,396
1612
0.00236675
0.73%
Market Cap€7.13M
Volume€298,534
1613
0.00079078
6.82%
Market Cap€7.12M
Volume€829
1614
0.00462956
0.43%
Market Cap€7.08M
Volume€3.09M
Market Cap€7.07M
Volume€40,983
1617
0.00000002
48.25%
Market Cap€7.06M
Volume€288
1615
Market Cap€7.05M
Volume€62,257
1619
0.04
1.92%
Market Cap€7.04M
Volume€2,718
1621
0.01
0.46%
Market Cap€7.02M
Volume€378
1618
0.2
3.66%
Market Cap€7.02M
Volume€775,062
1623
0.8
5.70%
Market Cap€7.01M
Volume€23,776
1620
0.00008787
1.63%
Market Cap€6.99M
Volume€42,800
1629
0.01
8.70%
Market Cap€6.98M
Volume€389,607
1625
0.16
5.36%
Market Cap€6.98M
Volume€997,192
1626
0.03
10.03%
Market Cap€6.98M
Volume€100,131
1628
1.08
8.45%
Market Cap€6.98M
Volume€125,962
1630
0.02
4.12%
Market Cap€6.98M
Volume€58,633
1624
0.01
36.22%
Market Cap€6.98M
Volume€879,542
1634
0.08
1.49%
Market Cap€6.97M
Volume€49,516
1627
0.04
0.52%
Market Cap€6.96M
Volume€38,240
1632
0.06
1.46%
Market Cap€6.95M
Volume€43,450
1633
0.02
1.21%
Market Cap€6.95M
Volume€9,419
1642
0.1
2.48%
Market Cap€6.94M
Volume€410,283
1637
0.36
0.69%
Market Cap€6.94M
Volume€246,411
1635
1.06
9.95%
Market Cap€6.93M
Volume€22,365
1639
0.22
10.77%
Market Cap€6.93M
Volume€126,267
1636
0.17
5.50%
Market Cap€6.92M
Volume€48,816
1631
0.06
3.29%
Market Cap€6.92M
Volume€3.06M
1638
0.05
1.41%
Market Cap€6.91M
Volume€436,895
1643
8.47
9.37%
Market Cap€6.91M
Volume€41,676
1641
0.19
3.16%
Market Cap€6.9M
Volume€28,579
1646
0.03
0.55%
Market Cap€6.9M
Volume€815,163
1640
0.14
0.01%
Market Cap€6.9M
Volume€515,875
1644
0.07
3.29%
Market Cap€6.9M
Volume€1.92M
1645
0.03
3.27%
Market Cap€6.88M
Volume€9,964
1622
0.08
6.00%
Market Cap€6.88M
Volume€83,031
1647
0.32
1.13%
Market Cap€6.87M
Volume€3,684
1648
0.13
2.36%
Market Cap€6.87M
Volume€119,065
1650
0.00280744
3.24%
Market Cap€6.86M
Volume€275,131
1651
0.09
2.92%
Market Cap€6.85M
Volume€224,084
1649
0.03
6.97%
Market Cap€6.84M
Volume€26,436
1654
0.01
3.72%
Market Cap€6.82M
Volume€973,372
1655
22,672
0.57%
Market Cap€6.78M
Volume€8
1656
0.02
2.44%
Market Cap€6.77M
Volume€118,322
1667
0.01
43.19%
Market Cap€6.75M
Volume€164,717
1658
0.13
4.03%
Market Cap€6.75M
Volume€6,283
1659
Market Cap€6.73M
Volume€32,714
1661
0.09
4.09%
Market Cap€6.72M
Volume€45,174
1666
0.04
9.74%
Market Cap€6.71M
Volume€102,942
1660
0.00082557
10.76%
Market Cap€6.69M
Volume€473,868
1663
0.41
6.46%
Market Cap€6.69M
Volume€21,886
1652
0.00282813
16.06%
Market Cap€6.69M
Volume€882,298
1662
0.02
1.53%
Market Cap€6.69M
Volume€12,746
1657
0.00000002
3.47%
Market Cap€6.68M
Volume€321,292
1664
2.39
11.02%
Market Cap€6.68M
Volume€58,358
1665
0.04
0.65%
Market Cap€6.68M
Volume€15,384
1668
0.04
0.23%
Market Cap€6.67M
Volume€13,233
1670
0.01
0.39%
Market Cap€6.65M
Volume€2,925
1696
0.04
8.51%
Market Cap€6.65M
Volume€65,629
1669
Market Cap€6.65M
Volume€6.9M
1672
0.01
0.18%
Market Cap€6.65M
Volume€56,643
1674
0.04
6.30%
Market Cap€6.64M
Volume€8,424
1671
0.00000663
3.63%
Market Cap€6.63M
Volume€1.15M
1653
0.1
9.04%
Market Cap€6.63M
Volume€134,484
1673
0.06
2.29%
Market Cap€6.62M
Volume€65,812
1676
0.00000684
19.75%
Market Cap€6.6M
Volume€739,526
1675
0.02
0.29%
Market Cap€6.58M
Volume€3.48M
1678
0.1
0%
Market Cap€6.64M
Volume€2,760
1677
0.00158109
6.02%
Market Cap€6.58M
Volume€1.99M
1680
0.00367733
2.04%
Market Cap€6.55M
Volume€414,412
1681
0.01
0.82%
Market Cap€6.51M
Volume€1.12M
1679
0.02
1.75%
Market Cap€6.51M
Volume€173,421
1682
Market Cap€6.42M
Volume€357,643
1684
2.34
0.61%
Market Cap€6.39M
Volume€18,713
1683
0.01
20.24%
Market Cap€6.38M
Volume€320,069
1711
0.00410159
11.11%
Market Cap€6.37M
Volume€144,028
1685
68.02
0.21%
Market Cap€6.36M
Volume€2,157
1686
0.00000003
3.25%
Market Cap€6.35M
Volume€1.71M
1687
0.14
0.69%
Market Cap€6.35M
Volume€181,951
1688
0.00067349
2.03%
Market Cap€6.33M
Volume€411,841
1690
0.07
8.06%
Market Cap€6.31M
Volume€54,681
1689
0.9
1.63%
Market Cap€6.31M
Volume€238,988
1691
0.00000022
1.93%
Market Cap€6.29M
Volume€329
1692
Market Cap€6.23M
Volume€7.87M
1695
0.00173512
0.80%
Market Cap€6.22M
Volume€19,580
1693
0.02
6.82%
Market Cap€6.19M
Volume€65,124
1694
0.14
1.69%
Market Cap€6.13M
Volume€67,840
1697
Market Cap€6.13M
Volume€195,891
1699
0.03
8.07%
Market Cap€6.12M
Volume€21,168
1601
0.15
0.28%
Market Cap€7.3M
Volume€19,627
1603
0.18
4.65%
Market Cap€7.3M
Volume€46,431

Data provided by Coingecko API