SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
GBP 0.173878-4.32%
Market Cap
GBP 6.26M
4.00%
Volume (24)
GBP 25,519
0.03%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
GBP 0.173878

Price Change

GBP -0.0078454046
4.32%
24h Low / 24h High
GBP 0.168847 / GBP 0.181723

Trading Volume

GBP 25,519
0.03%
Volume / Market Cap
0.0040784584
Market Dominance
0.00028894531%
Market Rank
#1618

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
GBP 6,257,021
4.00%

Fully Diluted
Market Cap

GBP 17,422,546
2.72%

SpartaDEX Price Yesterday

Yesterday's Low / High
GBP 0.17898137 / GBP 0.17920382
Yesterday's Open / Close
GBP 0.17898137 / GBP 0.17920382
Yesterday's Change
2.91%
Yesterday's Volume
GBP 104,153.58

SpartaDEX Price History

7d Low / 7d High
GBP 0.21528316 / GBP 0.2554125
30d Low / 30d High
GBP 0.16818071 / GBP 0.18252554
90d Low / 90d High
GBP 0.16818071 / GBP 0.18733473
52 Week Low / 52 Week High
GBP 0.16818071 / GBP 0.20252755
All Time HighDec 16, 2023 (5 months ago)
GBP 1.027
83.03%
All Time LowNov 10, 2023 (6 months ago)
GBP 0.071681
143.20%

Data provided by Coingecko API

SPARTA to GBP converter

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (GBP)

Date
6/4/2024
GBP 0.172432
GBP 0
GBP 0.182526
GBP 0.168181
6/3/2024
GBP 0.184567
GBP 0.172432
GBP 0.184567
GBP 0.172204
6/2/2024
GBP 0.185864
GBP 0.184567
GBP 0.185954
GBP 0.183327
6/1/2024
GBP 0.184697
GBP 0.185864
GBP 0.187335
GBP 0.182454
5/31/2024
GBP 0.191317
GBP 0.184697
GBP 0.191815
GBP 0.185234
5/30/2024
GBP 0.195942
GBP 0.191317
GBP 0.19679
GBP 0.191574
5/29/2024
GBP 0.19639
GBP 0.195942
GBP 0.202528
GBP 0.191644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,204
0.44%
Market CapGBP 1.41T
VolumeGBP 33.48B
2
GBP 3,850.04
0.80%
Market CapGBP 463.8B
VolumeGBP 13.06B
4
GBP 698.13
4.12%
Market CapGBP 107.77B
VolumeGBP 2.71B
5
GBP 173.72
2.27%
Market CapGBP 80.27B
VolumeGBP 2.38B
8
GBP 0.526458
0.01%
Market CapGBP 29.25B
VolumeGBP 954.92M
9
GBP 0.16323
0.98%
Market CapGBP 23.66B
VolumeGBP 786.24M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 6.33M
VolumeGBP 0
1616
GBP 0.635745
1.11%
Market CapGBP 6.27M
VolumeGBP 182,379
1617
GBP 0.00007905
0.63%
Market CapGBP 6.27M
VolumeGBP 28,169
1619
GBP 0.00641994
6.39%
Market CapGBP 6.25M
VolumeGBP 66,527
1620
GBP 0.157162
2.46%
Market CapGBP 6.25M
VolumeGBP 52,352

Data provided by Coingecko API