SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 23.98-3.31%
Market Cap
INR 817.35M
3.54%
Volume (24)
INR 3,094,665
0.83%
Circulating Supply
34,160,629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 23.98

Price Change

INR -0.82142671
3.31%
24h Low / 24h High
INR 23.72 / INR 24.99

Trading Volume

INR 3,094,665
0.83%
Volume / Market Cap
0.0037862324
Market Dominance
0.00035861785%
Market Rank
#1493

SpartaDEX Supply

Circulating Supply
34,160,629 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
INR 817,346,820
3.54%

Fully Diluted
Market Cap

INR 2,392,657,400
0.73%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 24.059655 / INR 24.143783
Yesterday's Open / Close
INR 24.143783 / INR 24.059655
Yesterday's Change
0.51%
Yesterday's Volume
INR 3,567,032.6

SpartaDEX Price History

7d Low / 7d High
INR 0.2849742 / INR 0.36163947
30d Low / 30d High
INR 24.059655 / INR 24.975388
90d Low / 90d High
INR 24.059655 / INR 26.478456
52 Week Low / 52 Week High
INR 24.059655 / INR 30.19416
All Time HighDec 16, 2023 (5 months ago)
INR 108.27
77.91%
All Time LowNov 10, 2023 (6 months ago)
INR 7.3
227.49%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
5/22/2024
INR 24.8664
INR 0
INR 24.975388
INR 24.059655
5/21/2024
INR 24.871046
INR 24.8664
INR 26.478456
INR 24.833917
5/20/2024
INR 25.477148
INR 24.871046
INR 25.811822
INR 24.742748
5/19/2024
INR 25.580244
INR 25.477148
INR 25.761254
INR 25.451415
5/18/2024
INR 25.104569
INR 25.580244
INR 25.596881
INR 25.104569
5/17/2024
INR 25.463092
INR 25.104569
INR 26.227401
INR 25.127441
5/16/2024
INR 29.8591
INR 25.463092
INR 30.19416
INR 25.290548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,665
0.65%
Market CapINR 1.37T
VolumeINR 25.11B
2
INR 3,844.32
2.94%
Market CapINR 462.45B
VolumeINR 25.2B
4
INR 608.73
2.23%
Market CapINR 93.76B
VolumeINR 1.2B
8
INR 0.525896
1.68%
Market CapINR 29.12B
VolumeINR 901.35M
11
INR 0.479745
1.43%
Market CapINR 16.99B
VolumeINR 345.17M
586
INR 1.001
0.11%
Market CapINR 70.67M
VolumeINR 350,571

Data provided by Coingecko API

More Cryptocurrencies

1490
INR 0.95235
26.57%
Market CapINR 821.4M
VolumeINR 47.19M
1491
INR 0.136306
3.76%
Market CapINR 819.57M
VolumeINR 9.53M
1492
Market CapINR 818.44M
VolumeINR 90.43M
1494
INR 29.6
0.28%
Market CapINR 815.11M
VolumeINR 32.6M
1495
INR 0.516301
0.06%
Market CapINR 812.01M
VolumeINR 1.2M

Data provided by Coingecko API