SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
JPY 34.23+1.17%
Market Cap
JPY 1.23B
1.12%
Volume (24)
JPY 8,898,066
1.08%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 34.23

Price Change

JPY 0.396506
1.17%
24h Low / 24h High
JPY 33.21 / JPY 34.43

Trading Volume

JPY 8,898,066
1.08%
Volume / Market Cap
0.0072295251
Market Dominance
0.00028339899%
Market Rank
#1620

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 1,230,795,400
1.12%

Fully Diluted
Market Cap

JPY 3,427,124,100
2.46%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 33.443818 / JPY 33.451506
Yesterday's Open / Close
JPY 33.451506 / JPY 33.443818
Yesterday's Change
2.34%
Yesterday's Volume
JPY 8,766,498.1

SpartaDEX Price History

7d Low / 7d High
JPY 0.21390743 / JPY 0.23901079
30d Low / 30d High
JPY 33.443818 / JPY 34.792354
90d Low / 90d High
JPY 33.443818 / JPY 36.361227
52 Week Low / 52 Week High
JPY 33.443818 / JPY 38.273099
All Time HighDec 16, 2023 (5 months ago)
JPY 185.29
81.45%
All Time LowNov 10, 2023 (7 months ago)
JPY 13.27
159.02%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (JPY)

Date
6/6/2024
JPY 34.583541
JPY 0
JPY 34.583541
JPY 33.443818
6/5/2024
JPY 35.532293
JPY 34.583541
JPY 35.845659
JPY 33.742552
6/4/2024
JPY 34.47048
JPY 35.532293
JPY 36.292591
JPY 33.62663
6/3/2024
JPY 36.970656
JPY 34.47048
JPY 36.970656
JPY 34.419618
6/2/2024
JPY 37.226617
JPY 36.970656
JPY 37.24459
JPY 36.718474
6/1/2024
JPY 36.99289
JPY 37.226617
JPY 37.521161
JPY 36.543641
5/31/2024
JPY 38.230365
JPY 36.99289
JPY 38.273099
JPY 37.126998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,826
0.93%
Market CapJPY 1.42T
VolumeJPY 26.45B
2
JPY 3,832.1
0.47%
Market CapJPY 460.35B
VolumeJPY 11.64B
4
JPY 704.49
0.07%
Market CapJPY 108.39B
VolumeJPY 1.96B
5
JPY 172.36
0.46%
Market CapJPY 79.37B
VolumeJPY 2.07B
8
JPY 0.527144
0.18%
Market CapJPY 29.27B
VolumeJPY 830.87M
9
JPY 0.161104
1.47%
Market CapJPY 23.29B
VolumeJPY 742.87M

Data provided by Coingecko API

More Cryptocurrencies

1617
JPY 22.4
6.67%
Market CapJPY 1.23B
VolumeJPY 3.98M
1618
JPY 4.91
0.98%
Market CapJPY 1.23B
VolumeJPY 1.17M
1619
JPY 69.31
0.73%
Market CapJPY 1.23B
VolumeJPY 124.54M
1621
JPY 2.02
0.56%
Market CapJPY 1.23B
VolumeJPY 125,423
1622
JPY 1.4
5.78%
Market CapJPY 1.23B
VolumeJPY 9.95M

Data provided by Coingecko API