Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.042555+0.68%
Market Cap
BRL 4.19M
0.58%
Volume (24)
BRL 142,014
0.85%
Circulating Supply
98,342,631 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.04255462

Price Change

BRL 0.00028894
0.68%
24h Low / 24h High
BRL 0.04183489 / BRL 0.04313425

Trading Volume

BRL 142,014
0.85%
Volume / Market Cap
0.033933337
Market Dominance
0.000030229744%
Market Rank
#2939

Spartan Protocol Supply

Circulating Supply
98,342,630.687 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 4,185,088
0.58%

Fully Diluted
Market Cap

BRL 4,213,986
0.55%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.042610124 / BRL 0.042973011
Yesterday's Open / Close
BRL 0.042610124 / BRL 0.042973011
Yesterday's Change
0.55%
Yesterday's Volume
BRL 147,370.76

Spartan Protocol Price History

7d Low / 7d High
BRL 0.0079886315 / BRL 0.0086447997
30d Low / 30d High
BRL 0.041916535 / BRL 0.042973011
90d Low / 90d High
BRL 0.041690531 / BRL 0.044036217
52 Week Low / 52 Week High
BRL 0.041376076 / BRL 0.044601115
All Time HighFeb 19, 2021 (3 years ago)
BRL 12.07
99.65%
All Time LowJul 28, 2023 (10 months ago)
BRL 0.02986704
42.49%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
5/31/2024
BRL 0.04214
BRL 0
BRL 0.042973
BRL 0.041917
5/30/2024
BRL 0.042114
BRL 0.04214
BRL 0.042399
BRL 0.042082
5/29/2024
BRL 0.042364
BRL 0.042114
BRL 0.043036
BRL 0.041691
5/28/2024
BRL 0.043767
BRL 0.042364
BRL 0.044036
BRL 0.042112
5/27/2024
BRL 0.044282
BRL 0.043767
BRL 0.044601
BRL 0.043013
5/26/2024
BRL 0.041608
BRL 0.044282
BRL 0.043934
BRL 0.041376
5/25/2024
BRL 0.04226
BRL 0.041608
BRL 0.042659
BRL 0.04152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,684
1.57%
Market CapBRL 1.33T
VolumeBRL 10.63B
2
BRL 3,797.76
1.12%
Market CapBRL 455.59B
VolumeBRL 11.82B
4
BRL 595.56
0.41%
Market CapBRL 91.6B
VolumeBRL 595.86M
5
BRL 167.12
1.86%
Market CapBRL 76.67B
VolumeBRL 1.91B
8
BRL 0.52
0.59%
Market CapBRL 28.84B
VolumeBRL 692.45M
9
BRL 0.16
1.35%
Market CapBRL 23.03B
VolumeBRL 677.83M

Data provided by Coingecko API

More Cryptocurrencies

2936
BRL 0.29
0.30%
Market CapBRL 4.19M
VolumeBRL 929
2937
BRL 0.00420501
1.15%
Market CapBRL 4.19M
VolumeBRL 261,317
2938
BRL 4.2
2.23%
Market CapBRL 4.19M
VolumeBRL 33,430
2940
BRL 0.14
7.92%
Market CapBRL 4.17M
VolumeBRL 64,756
2941
BRL 0.03
2.51%
Market CapBRL 4.15M
VolumeBRL 48,120

Data provided by Coingecko API