Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
ETH 0.000002+0.49%
Market Cap
ETH 234
0.30%
Volume (24)
ETH 9
0.38%
Circulating Supply
98,420,578 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
ETH 0.00000237

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00000236 / ETH 0.00000244

Trading Volume

ETH 9.341214
0.38%
Volume / Market Cap
0.040003657
Market Dominance
0.000031968272%
Market Rank
#2890

Spartan Protocol Supply

Circulating Supply
98,420,578.115 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
ETH 233.509
0.30%

Fully Diluted
Market Cap

ETH 234.935
1.72%

Spartan Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000024105928 / ETH 0.0000024175343
Yesterday's Open / Close
ETH 0.0000024175343 / ETH 0.0000024105928
Yesterday's Change
1.83%
Yesterday's Volume
ETH 9.3854788

Spartan Protocol Price History

7d Low / 7d High
ETH 0.0080864672 / ETH 0.0090795042
30d Low / 30d High
ETH 0.0000023583455 / ETH 0.0000024175343
90d Low / 90d High
ETH 0.0000023213445 / ETH 0.0000024175343
52 Week Low / 52 Week High
ETH 0.0000021280807 / ETH 0.0000024175343
All Time HighFeb 19, 2021 (3 years ago)
ETH 0.00116878
99.80%
All Time LowMay 29, 2024 (11 days ago)
ETH 0.00000207
14.69%

Data provided by Coingecko API

SPARTA to ETH converter

Spartan Protocol
Spartan ProtocolSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
6/7/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/6/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/5/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/4/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/3/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/2/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,338
0.10%
Market CapETH 1.37T
VolumeETH 11.24B
2
eth
EthereumETH
ETH 3,687.96
0.17%
Market CapETH 443.1B
VolumeETH 6.7B
4
ETH 682.92
1.32%
Market CapETH 105.07B
VolumeETH 890.29M
5
ETH 159.46
1.81%
Market CapETH 73.44B
VolumeETH 1.58B
8
ETH 0.494336
0.74%
Market CapETH 27.44B
VolumeETH 564.9M
9
ETH 0.146097
1.04%
Market CapETH 21.13B
VolumeETH 745.46M

Data provided by Coingecko API

More Cryptocurrencies

2886
ETH 0.0000535
2.24%
Market CapETH 235
VolumeETH 61
2887
ETH 0.00053367
0%
Market CapETH 235
VolumeETH 0
2888
ETH 0.0000002
2.05%
Market CapETH 234
VolumeETH 1
2889
ETH 0
3.84%
Market CapETH 233
VolumeETH 10
2891
ETH 0.00000002
0.89%
Market CapETH 233
VolumeETH 0

Data provided by Coingecko API