Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.007307-4.30%
Market Cap
€716,738
4.28%
Volume (24)
24,021
0.15%
Circulating Supply
98,087,899 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.0073071

Price Change

€-0.0003286019
4.30%
24h Low / 24h High
€0.00729826 / €0.00771185

Trading Volume

€24,021
0.15%
Volume / Market Cap
0.033514339
Market Dominance
0.000030763183%
Market Rank
#2883

Spartan Protocol Supply

Circulating Supply
98,087,899.381 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€716,738
4.28%

Fully Diluted
Market Cap

€723,562
0.02%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.0073013783 / €0.0073099352
Yesterday's Open / Close
€0.0073099352 / €0.0073013783
Yesterday's Change
0.02%
Yesterday's Volume
€24,136.08

Spartan Protocol Price History

7d Low / 7d High
€0.0078517195 / €0.0083745552
30d Low / 30d High
€0.0073013783 / €0.0077014503
90d Low / 90d High
€0.0072962688 / €0.0077014503
52 Week Low / 52 Week High
€0.0072538111 / €0.0077014503
All Time HighFeb 19, 2021 (3 years ago)
€1.85
99.61%
All Time LowJul 23, 2023 (10 months ago)
€0.00566154
29.13%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
5/19/2024
€0.007359
€0
€0.007701
€0.007301
5/18/2024
€0.00746
€0.007359
€0.007499
€0.007324
5/17/2024
€0.007317
€0.00746
€0.007503
€0.007312
5/16/2024
€0.00736
€0.007317
€0.007385
€0.007296
5/15/2024
€0.007325
€0.00736
€0.007476
€0.007306
5/14/2024
€0.007399
€0.007325
€0.007504
€0.007254
5/13/2024
€0.007604
€0.007399
€0.007665
€0.00738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,523
0.63%
Market Cap€1.31T
Volume€18.12B
2
3,078.97
1.28%
Market Cap€369.86B
Volume€8.06B
4
573.92
1.16%
Market Cap€88.27B
Volume€472.96M
8
0.51
2.14%
Market Cap€28.23B
Volume€466.28M
11
0.47
2.92%
Market Cap€16.46B
Volume€235.02M
555
1
0.52%
Market Cap€70.73M
Volume€344,514

Data provided by Coingecko API

More Cryptocurrencies

2881
0.00265173
23.96%
Market Cap€719,226
Volume€8,697
2882
0.00354546
2.00%
Market Cap€719,356
Volume€408
2885
0.01
2.08%
Market Cap€716,743
Volume€281,933
Market Cap€716,246
Volume€59,383
2887
0.01
0.32%
Market Cap€715,126
Volume€281,685

Data provided by Coingecko API