Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0.006374-0.82%
Market Cap
GBP 627,057
0.48%
Volume (24)
GBP 22,937
0.37%
Circulating Supply
98,381,526 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0.00637372

Price Change

GBP -0.000052525845
0.82%
24h Low / 24h High
GBP 0.00634697 / GBP 0.00643066

Trading Volume

GBP 22,937
0.37%
Volume / Market Cap
0.036578812
Market Dominance
0.000030220187%
Market Rank
#2935

Spartan Protocol Supply

Circulating Supply
98,381,525.913 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 627,057
0.48%

Fully Diluted
Market Cap

GBP 631,137
0.51%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0063931589 / GBP 0.0064191306
Yesterday's Open / Close
GBP 0.0064191306 / GBP 0.0063931589
Yesterday's Change
0.51%
Yesterday's Volume
GBP 23,632.319

Spartan Protocol Price History

7d Low / 7d High
GBP 0.0079886315 / GBP 0.0086447997
30d Low / 30d High
GBP 0.0062760127 / GBP 0.0064531134
90d Low / 90d High
GBP 0.0062760127 / GBP 0.0065019797
52 Week Low / 52 Week High
GBP 0.0062760127 / GBP 0.0067692326
All Time HighFeb 19, 2021 (3 years ago)
GBP 1.6
99.60%
All Time LowDec 1, 2023 (6 months ago)
GBP 0.00488374
31.48%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
6/1/2024
GBP 0.006453
GBP 0
GBP 0.006453
GBP 0.006356
5/31/2024
GBP 0.006362
GBP 0.006453
GBP 0.006431
GBP 0.006276
5/30/2024
GBP 0.006374
GBP 0.006362
GBP 0.006418
GBP 0.006356
5/29/2024
GBP 0.006432
GBP 0.006374
GBP 0.006502
GBP 0.006306
5/28/2024
GBP 0.006624
GBP 0.006432
GBP 0.006662
GBP 0.00639
5/27/2024
GBP 0.006723
GBP 0.006624
GBP 0.006769
GBP 0.00654
5/26/2024
GBP 0.00632
GBP 0.006723
GBP 0.006719
GBP 0.006308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,741
0.08%
Market CapGBP 1.33T
VolumeGBP 8.19B
2
GBP 3,802.68
0.66%
Market CapGBP 456.9B
VolumeGBP 7.84B
4
GBP 603.4
1.48%
Market CapGBP 92.84B
VolumeGBP 669.12M
5
GBP 165.95
0.85%
Market CapGBP 76.29B
VolumeGBP 1.05B
8
GBP 0.518207
0.23%
Market CapGBP 28.74B
VolumeGBP 410.22M
9
GBP 0.159982
0.36%
Market CapGBP 23.12B
VolumeGBP 452.08M

Data provided by Coingecko API

More Cryptocurrencies

2933
GBP 0.01477225
0.66%
Market CapGBP 629,359
VolumeGBP 23,238
2934
GBP 0.00683184
8.87%
Market CapGBP 629,031
VolumeGBP 6,238
2937
GBP 0.04298201
0.33%
Market CapGBP 628,930
VolumeGBP 139
2938
GBP 0.00065457
10.72%
Market CapGBP 625,405
VolumeGBP 10,739
2939
GBP 0.00728627
2.48%
Market CapGBP 622,890
VolumeGBP 78,485

Data provided by Coingecko API