Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.752354+1.28%
Market Cap
INR 74.09M
1.35%
Volume (24)
INR 2,779,327
0.18%
Circulating Supply
98,483,989 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.752354

Price Change

INR 0.00949576
1.28%
24h Low / 24h High
INR 0.738348 / INR 0.758071

Trading Volume

INR 2,779,327
0.18%
Volume / Market Cap
0.037510397
Market Dominance
0.000031800379%
Market Rank
#2905

Spartan Protocol Supply

Circulating Supply
98,483,988.923 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 74,094,844
1.35%

Fully Diluted
Market Cap

INR 74,499,388
0.16%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.75331992 / INR 0.75385896
Yesterday's Open / Close
INR 0.75331992 / INR 0.75385896
Yesterday's Change
0.16%
Yesterday's Volume
INR 3,319,019.2

Spartan Protocol Price History

7d Low / 7d High
INR 0.0079886315 / INR 0.0090795042
30d Low / 30d High
INR 0.72647801 / INR 0.75720078
90d Low / 90d High
INR 0.67490344 / INR 0.75720078
52 Week Low / 52 Week High
INR 0.66644568 / INR 0.75720078
All Time HighFeb 19, 2021 (3 years ago)
INR 162.97
99.54%
All Time LowOct 13, 2023 (7 months ago)
INR 0.504262
49.33%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
6/5/2024
INR 0.731625
INR 0
INR 0.757201
INR 0.731625
6/4/2024
INR 0.708351
INR 0.731625
INR 0.748776
INR 0.707536
6/3/2024
INR 0.685876
INR 0.708351
INR 0.739402
INR 0.684949
6/2/2024
INR 0.677349
INR 0.685876
INR 0.690633
INR 0.674903
6/1/2024
INR 0.685961
INR 0.677349
INR 0.685961
INR 0.675704
5/31/2024
INR 0.674767
INR 0.685961
INR 0.683689
INR 0.666446
5/30/2024
INR 0.674739
INR 0.674767
INR 0.679312
INR 0.674198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,940
0.26%
Market CapINR 1.4T
VolumeINR 27.18B
2
INR 3,847.27
0.97%
Market CapINR 462.35B
VolumeINR 12.7B
4
INR 699.5
1.20%
Market CapINR 107.55B
VolumeINR 1.75B
5
INR 171.87
1.14%
Market CapINR 79.03B
VolumeINR 1.8B
8
INR 0.523391
0.59%
Market CapINR 29.02B
VolumeINR 860.72M
9
INR 0.161724
1.44%
Market CapINR 23.4B
VolumeINR 626.66M

Data provided by Coingecko API

More Cryptocurrencies

2902
INR 0.074526
2.16%
Market CapINR 74.5M
VolumeINR 1.43M
2903
INR 0.866998
11.13%
Market CapINR 74.34M
VolumeINR 13,517
2904
INR 3.01
0.19%
Market CapINR 74.32M
VolumeINR 1,427
2906
INR 35.99
3.87%
Market CapINR 73.88M
VolumeINR 245,034
2907
INR 3.33
11.92%
Market CapINR 73.82M
VolumeINR 1.32M

Data provided by Coingecko API