Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 1.31+2.56%
Market Cap
JPY 128.4M
2.56%
Volume (24)
JPY 4,311,911
0.22%
Circulating Supply
98,387,952 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 1.31

Price Change

JPY 0.03256109
2.56%
24h Low / 24h High
JPY 1.25 / JPY 1.32

Trading Volume

JPY 4,311,911
0.22%
Volume / Market Cap
0.033582478
Market Dominance
0.000030086514%
Market Rank
#2921

Spartan Protocol Supply

Circulating Supply
98,387,951.833 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 128,397,640
2.56%

Fully Diluted
Market Cap

JPY 129,224,680
3.40%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 1.2610953 / JPY 1.263144
Yesterday's Open / Close
JPY 1.2610953 / JPY 1.263144
Yesterday's Change
3.79%
Yesterday's Volume
JPY 4,051,023.9

Spartan Protocol Price History

7d Low / 7d High
JPY 0.0079137627 / JPY 0.0087180433
30d Low / 30d High
JPY 1.2610953 / JPY 1.2958817
90d Low / 90d High
JPY 1.2588003 / JPY 1.3245825
52 Week Low / 52 Week High
JPY 1.2324452 / JPY 1.3622379
All Time HighFeb 19, 2021 (3 years ago)
JPY 237.36
99.45%
All Time LowJul 28, 2023 (10 months ago)
JPY 0.886739
47.63%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
5/25/2024
JPY 1.283773
JPY 0
JPY 1.295882
JPY 1.261095
5/24/2024
JPY 1.303112
JPY 1.283773
JPY 1.303112
JPY 1.261357
5/23/2024
JPY 1.27532
JPY 1.303112
JPY 1.301134
JPY 1.262538
5/22/2024
JPY 1.29852
JPY 1.27532
JPY 1.324583
JPY 1.254039
5/21/2024
JPY 1.290536
JPY 1.29852
JPY 1.307318
JPY 1.280059
5/20/2024
JPY 1.237515
JPY 1.290536
JPY 1.362238
JPY 1.232445
5/19/2024
JPY 1.246463
JPY 1.237515
JPY 1.303458
JPY 1.235246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,161
0.31%
Market CapJPY 1.36T
VolumeJPY 16.76B
2
JPY 3,801.24
0.93%
Market CapJPY 455.67B
VolumeJPY 8.7B
4
JPY 602.04
0.56%
Market CapJPY 92.51B
VolumeJPY 361.05M
8
JPY 0.53612
0.65%
Market CapJPY 29.7B
VolumeJPY 459.22M
11
JPY 0.460923
0.77%
Market CapJPY 16.27B
VolumeJPY 207.77M
585
JPY 0.999106
0.63%
Market CapJPY 70.39M
VolumeJPY 330,404

Data provided by Coingecko API

More Cryptocurrencies

2918
JPY 129.83
1.18%
Market CapJPY 129.37M
VolumeJPY 982,380
2919
JPY 1.51
7.33%
Market CapJPY 128.8M
VolumeJPY 14.64M
2920
JPY 0.106809
0.53%
Market CapJPY 128.6M
VolumeJPY 14.41M
2922
JPY 0.339896
0.66%
Market CapJPY 128.15M
VolumeJPY 59,394
2923
Market CapJPY 128.07M
VolumeJPY 60.6M

Data provided by Coingecko API