SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
GBP 158-3.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,988
4.80%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
GBP 158

Price Change

GBP -5.3132104
3.25%
24h Low / 24h High
GBP 154.67 / GBP 164.91

Trading Volume

GBP 8,987.85
4.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 162.35367 / GBP 164.08122
Yesterday's Open / Close
GBP 164.08122 / GBP 162.35367
Yesterday's Change
3.20%
Yesterday's Volume
GBP 3,945.5213

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
GBP 200.04627 / GBP 257.34693
30d Low / 30d High
GBP 162.35367 / GBP 172.23403
90d Low / 90d High
GBP 158.91546 / GBP 197.67137
52 Week Low / 52 Week High
GBP 158.91546 / GBP 201.99135
All Time HighJul 15, 2022 (1 years ago)
GBP 403.06
61.38%
All Time LowDec 10, 2023 (5 months ago)
GBP 30.91
403.63%

Data provided by Coingecko API

DSPY to GBP converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to GBP)

DSPYGBP by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (GBP)

Date
5/30/2024
GBP 169.28833
GBP 0
GBP 171.09226
GBP 162.353669
5/29/2024
GBP 158.982623
GBP 169.28833
GBP 176.036931
GBP 158.915458
5/28/2024
GBP 182.585145
GBP 158.982623
GBP 182.585145
GBP 159.558249
5/27/2024
GBP 195.579851
GBP 182.585145
GBP 198.996691
GBP 182.498127
5/25/2024
GBP 200.798472
GBP 0
GBP 201.991347
GBP 198.282141
5/24/2024
GBP 190.060339
GBP 200.798472
GBP 201.522029
GBP 189.380812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,846
1.04%
Market CapGBP 1.33T
VolumeGBP 27.28B
2
GBP 3,788.43
0.72%
Market CapGBP 454.5B
VolumeGBP 13.88B
4
GBP 594.24
0.25%
Market CapGBP 91.38B
VolumeGBP 698.15M
5
GBP 166.54
1.06%
Market CapGBP 76.42B
VolumeGBP 2.56B
8
GBP 0.518205
0.68%
Market CapGBP 28.68B
VolumeGBP 981.85M
9
GBP 0.159189
1.22%
Market CapGBP 22.97B
VolumeGBP 863.59M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API