SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 31,893-12.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,438
0.17%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 31,893

Price Change

JPY -4,364.7944
12.04%
24h Low / 24h High
JPY 31,899 / JPY 36,687

Trading Volume

JPY 3,438.44
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 32,004.813 / JPY 32,058.217
Yesterday's Open / Close
JPY 32,004.813 / JPY 32,058.217
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,450.5234

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 202.8269 / JPY 257.34693
30d Low / 30d High
JPY 32,004.813 / JPY 37,824.113
90d Low / 90d High
JPY 32,004.813 / JPY 40,391.887
52 Week Low / 52 Week High
JPY 32,004.813 / JPY 40,391.887
All Time HighJul 15, 2022 (1 years ago)
JPY 66,175
51.81%
All Time LowDec 10, 2023 (5 months ago)
JPY 5,618.95
467.59%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
5/28/2024
JPY 36,588.404973
JPY 0
JPY 36,588.404973
JPY 32,004.813136
5/27/2024
JPY 39,076.018015
JPY 36,588.404973
JPY 39,758.53324
JPY 36,565.243315
5/25/2024
JPY 40,160.666757
JPY 0
JPY 40,391.887218
JPY 39,657.388314
5/24/2024
JPY 37,870.2611
JPY 40,160.666757
JPY 40,296.097281
JPY 37,760.610439
5/23/2024
JPY 38,526.764758
JPY 37,870.2611
JPY 38,587.441755
JPY 36,980.536622
5/22/2024
JPY 38,392.789475
JPY 38,526.764758
JPY 38,424.472579
JPY 37,636.133839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,422
0.42%
Market CapJPY 1.35T
VolumeJPY 29.24B
2
JPY 3,833.84
0.43%
Market CapJPY 460.65B
VolumeJPY 15.54B
4
JPY 601.06
0.06%
Market CapJPY 92.46B
VolumeJPY 902.04M
8
JPY 0.524686
0.71%
Market CapJPY 29.07B
VolumeJPY 854.52M
12
JPY 0.456997
1.04%
Market CapJPY 16.17B
VolumeJPY 337.85M
587
JPY 1.001
0.04%
Market CapJPY 70.61M
VolumeJPY 319,145

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API